Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2021-07-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:00608,77610,56597,94599,5526.050.900
2012-04-0200:00:00601,83618,77600,38618,6321.325.100
2012-04-0300:00:00627,30632,21622,51629,3229.751.900
2012-04-0400:00:00624,35625,86617,00624,3120.435.900
2012-04-0500:00:00626,98634,66623,40633,6822.882.400
2012-04-0900:00:00626,13639,84625,30636,2321.323.600
2012-04-1000:00:00639,93644,00626,00628,4431.729.200
2012-04-1100:00:00636,20636,87623,34626,2024.853.000
2012-04-1200:00:00625,00631,33620,50622,7721.904.200
2012-04-1300:00:00624,11624,70603,51605,2330.685.900
2012-04-1600:00:00610,06610,28578,25580,1337.492.500
2012-04-1700:00:00578,94610,00571,91609,7036.599.200
2012-04-1800:00:00613,72620,25602,71608,3434.049.200
2012-04-1900:00:00600,22604,73584,52587,4429.777.100
2012-04-2000:00:00591,38594,62570,42572,9836.804.900
2012-04-2300:00:00570,61576,67556,62571,7034.500.000
2012-04-2400:00:00562,61567,69555,00560,2838.148.600
2012-04-2500:00:00615,64618,00606,00610,0032.313.100
2012-04-2600:00:00614,27614,69602,13607,7019.122.300
2012-04-2700:00:00605,07606,18600,50603,0014.525.800
2012-04-3000:00:00597,80598,40583,00583,9818.057.200
2012-05-0100:00:00584,90596,76581,23582,1321.798.500
2012-05-0200:00:00580,24587,40578,86585,9815.263.900
2012-05-0300:00:00590,50591,40580,30581,8213.932.700
2012-05-0400:00:00577,08578,36565,17565,2518.910.600
2012-05-0700:00:00561,50572,77561,23569,4816.432.800
2012-05-0800:00:00569,58571,50558,73568,1817.736.900
2012-05-0900:00:00563,70573,98560,85569,1817.157.000
2012-05-1000:00:00574,58575,88568,44570,5211.900.000
2012-05-1100:00:00565,00574,47564,35566,7114.255.800
2012-05-1400:00:00562,57567,51557,60558,2212.581.000
2012-05-1500:00:00561,45563,22551,75553,1716.993.200
2012-05-1600:00:00554,05556,89541,04546,0820.018.200
2012-05-1700:00:00545,31547,50530,12530,1225.582.200
2012-05-1800:00:00533,96543,41522,18530,3826.125.200
2012-05-2100:00:00534,50561,54534,05561,2822.521.000
2012-05-2200:00:00569,55573,88552,58556,9724.788.300
2012-05-2300:00:00557,50572,80553,23570,5620.800.000
2012-05-2400:00:00575,87576,50561,23565,3217.702.000
2012-05-2500:00:00564,59565,85558,47562,2911.715.300
2012-05-2900:00:00570,90574,00565,31572,2713.576.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters