Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:00107,83109,98107,58109,8721.996.900
2009-03-2700:00:00108,23108,53106,40106,8517.602.600
2009-03-3000:00:00104,51105,01102,61104,4917.957.000
2009-03-3100:00:00105,45107,45105,00105,1220.338.500
2009-04-0100:00:00104,09109,00103,89108,6921.049.000
2009-04-0200:00:00110,14114,75109,78112,7128.987.000
2009-04-0300:00:00114,19116,13113,52115,9922.722.900
2009-04-0600:00:00114,94118,75113,28118,4523.485.600
2009-04-0700:00:00116,53116,67114,19115,0019.163.600
2009-04-0800:00:00115,43116,79114,58116,3216.254.800
2009-04-0900:00:00118,42120,00117,96119,5718.955.600
2009-04-1300:00:00120,01120,98119,00120,2213.901.300
2009-04-1400:00:00119,57120,17117,25118,3116.236.500
2009-04-1500:00:00117,20118,25115,76117,6414.745.800
2009-04-1600:00:00119,19123,15118,79121,4521.194.500
2009-04-1700:00:00121,18124,25120,25123,4217.767.700
2009-04-2000:00:00121,73122,99119,16120,5016.659.500
2009-04-2100:00:00118,89122,14118,60121,7616.775.300
2009-04-2200:00:00122,63125,35121,20121,5133.351.600
2009-04-2300:00:00126,62127,20123,51125,4033.719.600
2009-04-2400:00:00124,64125,14122,97123,9019.313.000
2009-04-2700:00:00122,90125,00122,66124,7317.167.500
2009-04-2800:00:00123,35126,21123,26123,9016.263.200
2009-04-2900:00:00124,85126,85123,83125,1416.361.100
2009-04-3000:00:00126,22127,00124,92125,8317.791.700
2009-05-0100:00:00125,80127,95125,80127,2414.197.000
2009-05-0400:00:00128,24132,25127,68132,0721.762.800
2009-05-0500:00:00131,75132,86131,12132,7114.223.400
2009-05-0600:00:00133,33133,50130,22132,5016.912.100
2009-05-0700:00:00132,33132,39127,90129,0618.992.000
2009-05-0800:00:00129,04131,23126,26129,1916.713.000
2009-05-1100:00:00127,37130,96127,12129,5714.452.100
2009-05-1200:00:00129,56129,71123,25124,4221.685.400
2009-05-1300:00:00123,21124,02119,38119,4921.257.400
2009-05-1400:00:00119,78123,53119,70122,9515.993.800
2009-05-1500:00:00122,32124,62121,61122,4212.916.500
2009-05-1800:00:00123,73126,70121,57126,6516.387.200
2009-05-1900:00:00126,82129,31125,74127,4513.283.300
2009-05-2000:00:00127,63129,21125,30125,8713.878.000
2009-05-2100:00:00125,15126,78122,89124,1814.569.500
2009-05-2200:00:00124,05124,18121,75122,5010.642.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters