Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0092,1295,0091,5094,2030.764.500
2009-01-2900:00:0093,0994,3492,6093,0021.168.900
2009-01-3000:00:0092,6093,6290,0190,1323.267.100
2009-02-0200:00:0089,1092,0088,9091,5119.937.400
2009-02-0300:00:0091,9293,3890,2892,9821.403.900
2009-02-0400:00:0093,2296,2593,1093,5528.728.900
2009-02-0500:00:0092,7797,2592,6296,4626.758.800
2009-02-0600:00:0097,02100,0097,0099,7224.084.000
2009-02-0900:00:00100,00103,0099,50102,5125.511.200
2009-02-1000:00:00101,33102,5197,0697,8330.323.600
2009-02-1100:00:0096,3798,3195,7796,8224.106.200
2009-02-1200:00:0095,8399,7595,8399,2729.185.300
2009-02-1300:00:0098,9999,9498,1299,1621.749.200
2009-02-1700:00:0096,8797,0494,2894,5324.209.300
2009-02-1800:00:0095,0595,8592,7294,3724.417.500
2009-02-1900:00:0093,3794,2590,1190,6432.945.600
2009-02-2000:00:0089,4092,4089,0091,2026.780.200
2009-02-2300:00:0091,6592,0086,5186,9527.996.100
2009-02-2400:00:0087,4590,8987,0090,2528.809.700
2009-02-2500:00:0089,8692,9289,2591,1629.751.900
2009-02-2600:00:0092,0092,9288,9689,1922.495.300
2009-02-2700:00:0087,9391,3087,6789,3125.237.800
2009-03-0200:00:0088,1291,2087,6787,9427.266.400
2009-03-0300:00:0088,9390,7487,8888,3725.758.000
2009-03-0400:00:0090,1892,7789,4591,1726.478.700
2009-03-0500:00:0090,4691,8788,4588,8425.205.500
2009-03-0600:00:0088,3488,4082,3385,3036.073.700
2009-03-0900:00:0084,1887,6082,5783,1124.939.200
2009-03-1000:00:0084,8789,1784,3688,6330.152.100
2009-03-1100:00:0089,8194,0789,5892,6830.227.600
2009-03-1200:00:0092,9096,5892,0096,3527.444.900
2009-03-1300:00:0096,3097,2095,0195,9321.470.300
2009-03-1600:00:0096,5397,3994,1895,4228.473.000
2009-03-1700:00:0095,2499,6995,0799,6628.094.500
2009-03-1800:00:0099,91103,4899,72101,5228.429.900
2009-03-1900:00:00101,85103,20100,25101,6217.863.600
2009-03-2000:00:00102,09103,11100,57101,5924.842.400
2009-03-2300:00:00102,71108,16101,75107,6623.799.900
2009-03-2400:00:00106,36109,44105,39106,5022.879.000
2009-03-2500:00:00107,58108,36103,86106,4923.093.500
2009-03-2600:00:00107,83109,98107,58109,8721.996.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters