Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0094,7094,7691,8692,6710.634.800
2008-12-0100:00:0091,3092,2788,9288,9332.991.700
2008-12-0200:00:0090,0392,6586,5092,4741.025.800
2008-12-0300:00:0089,4096,2388,8095,9047.810.000
2008-12-0400:00:0094,4395,2189,0691,4138.977.500
2008-12-0500:00:0090,3594,4988,8694,0037.278.400
2008-12-0800:00:0097,28100,8095,8099,7242.326.500
2008-12-0900:00:0098,04103,6097,21100,0642.982.000
2008-12-1000:00:0097,8799,4996,5098,2133.501.700
2008-12-1100:00:0097,35101,2494,8395,0037.164.900
2008-12-1200:00:0092,8099,0092,5398,2737.184.800
2008-12-1500:00:0095,9996,2193,0094,7531.848.500
2008-12-1600:00:0093,9896,4892,7595,4339.053.800
2008-12-1700:00:0091,0391,1088,0289,1646.209.300
2008-12-1800:00:0089,3190,8388,4489,4330.622.000
2008-12-1900:00:0089,9490,9488,8090,0028.640.000
2008-12-2200:00:0090,0290,0384,6985,7430.169.300
2008-12-2300:00:0086,8787,8785,9086,3822.679.700
2008-12-2400:00:0086,1486,2584,5585,049.690.500
2008-12-2600:00:0086,6487,4285,2485,8111.011.600
2008-12-2900:00:0086,5287,6285,0786,6124.500.000
2008-12-3000:00:0087,4288,0584,7286,2934.557.200
2008-12-3100:00:0085,9787,7485,3485,3521.697.900
2009-01-0200:00:0085,8891,0485,1690,7526.643.400
2009-01-0500:00:0093,1796,1892,7194,5842.200.300
2009-01-0600:00:0095,9597,1792,3993,0246.046.800
2009-01-0700:00:0091,8192,5090,2691,0126.894.600
2009-01-0800:00:0090,4393,1590,0492,7023.912.000
2009-01-0900:00:0093,2193,3890,1490,5819.530.200
2009-01-1200:00:0090,4690,9987,5588,6622.061.300
2009-01-1300:00:0088,2489,7486,3587,7128.514.200
2009-01-1400:00:0086,2487,2584,7285,3336.488.000
2009-01-1500:00:0080,5784,1280,0583,3865.415.500
2009-01-1600:00:0084,3084,3880,4082,3337.415.200
2009-01-2000:00:0081,9382,0078,2078,2032.854.100
2009-01-2100:00:0079,3982,8879,3182,8338.902.500
2009-01-2200:00:0088,0490,0085,8288,3649.556.100
2009-01-2300:00:0086,8289,8786,5088,3627.120.500
2009-01-2600:00:0088,8690,9788,3089,6424.722.800
2009-01-2700:00:0090,1991,5589,7490,7322.072.800
2009-01-2800:00:0092,1295,0091,5094,2030.764.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters