Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:00146,77149,25144,54147,7830.181.700
2008-04-1500:00:00149,40149,72145,72148,3824.900.600
2008-04-1600:00:00151,72154,10150,62153,7028.395.000
2008-04-1700:00:00154,17156,00153,35154,4925.152.400
2008-04-1800:00:00159,12162,26158,38161,0436.653.600
2008-04-2100:00:00162,21168,50161,76168,1637.078.300
2008-04-2200:00:00167,40168,00158,09160,2051.314.300
2008-04-2300:00:00164,05164,84161,08162,8952.879.200
2008-04-2400:00:00165,34169,98159,19168,9460.573.800
2008-04-2500:00:00170,70171,10166,42169,7335.445.500
2008-04-2800:00:00169,75173,75169,13172,2428.114.800
2008-04-2900:00:00171,11175,66170,25175,0532.946.600
2008-04-3000:00:00176,19180,00172,92173,9540.671.800
2008-05-0100:00:00174,96180,00174,86180,0032.227.000
2008-05-0200:00:00180,19181,92178,55180,9435.569.600
2008-05-0500:00:00181,92185,31181,05184,7330.494.700
2008-05-0600:00:00184,66187,12182,18186,6632.787.800
2008-05-0700:00:00186,05188,20180,54182,5941.289.300
2008-05-0800:00:00183,77186,50183,07185,0632.090.600
2008-05-0900:00:00183,16184,25181,37183,4524.023.600
2008-05-1200:00:00185,21188,87182,85188,1629.234.400
2008-05-1300:00:00188,61191,45187,86189,9629.347.200
2008-05-1400:00:00191,23192,24185,57186,2632.713.400
2008-05-1500:00:00186,81189,90184,20189,7331.169.400
2008-05-1600:00:00190,11190,30187,00187,6227.327.600
2008-05-1900:00:00187,86188,69181,30183,6033.779.300
2008-05-2000:00:00181,82186,16180,12185,9034.626.900
2008-05-2100:00:00185,67187,95176,25178,1941.320.300
2008-05-2200:00:00179,26181,33172,00177,0543.097.700
2008-05-2300:00:00180,77181,99177,80181,1732.389.900
2008-05-2700:00:00182,75186,43181,84186,4328.189.700
2008-05-2800:00:00187,41187,95183,72187,0126.549.600
2008-05-2900:00:00186,76188,20185,50186,6923.096.800
2008-05-3000:00:00187,45189,54187,38188,7521.770.300
2008-06-0200:00:00188,60189,65184,53186,1024.257.000
2008-06-0300:00:00186,86188,20182,34185,3726.804.300
2008-06-0400:00:00184,02187,09183,23185,1925.963.700
2008-06-0500:00:00186,34189,84185,70189,4326.935.600
2008-06-0600:00:00188,00189,95185,55185,6434.438.700
2008-06-0900:00:00184,79184,94175,75181,6167.410.100
2008-06-1000:00:00180,51186,78179,02185,6440.728.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters