Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:00129,40130,80127,01127,4634.074.900
2008-02-1500:00:00126,27127,08124,06124,6332.163.400
2008-02-1900:00:00125,99126,75121,44122,1835.855.300
2008-02-2000:00:00122,20124,60121,68123,8234.508.700
2008-02-2100:00:00126,05126,47120,86121,5433.480.800
2008-02-2200:00:00122,48122,51115,87119,4654.599.500
2008-02-2500:00:00118,59120,17116,66119,7444.856.700
2008-02-2600:00:00117,64121,09115,44119,1553.728.600
2008-02-2700:00:00118,23123,05118,09122,9652.360.300
2008-02-2800:00:00127,20132,20125,77129,9157.752.400
2008-02-2900:00:00129,29130,21124,80125,0244.820.800
2008-03-0300:00:00124,44125,98118,00121,7356.894.400
2008-03-0400:00:00121,99124,88120,40124,6263.747.100
2008-03-0500:00:00123,58125,14122,25124,4943.510.300
2008-03-0600:00:00124,61127,50120,81120,9352.603.500
2008-03-0700:00:00120,41122,98119,05122,2543.945.100
2008-03-1000:00:00121,98123,46119,37119,6935.699.600
2008-03-1100:00:00124,10127,48122,00127,3541.569.400
2008-03-1200:00:00127,04128,68125,17126,0337.825.200
2008-03-1300:00:00124,10129,50123,00127,9445.075.100
2008-03-1400:00:00129,88130,30124,20126,6141.308.600
2008-03-1700:00:00122,55128,59122,55126,7338.282.100
2008-03-1800:00:00129,18133,00128,67132,8242.978.200
2008-03-1900:00:00133,12134,29129,67129,6736.077.000
2008-03-2000:00:00131,12133,29129,18133,2732.422.900
2008-03-2400:00:00134,01140,85133,64139,5338.104.300
2008-03-2500:00:00139,96143,10137,33140,9837.585.400
2008-03-2600:00:00140,87145,74140,64145,0642.189.900
2008-03-2700:00:00144,95145,31139,99140,2535.625.400
2008-03-2800:00:00141,80144,65141,60143,0125.521.800
2008-03-3100:00:00143,27145,71142,52143,5027.418.300
2008-04-0100:00:00146,30149,66143,61149,5336.846.400
2008-04-0200:00:00148,78151,20145,85147,4937.253.700
2008-04-0300:00:00147,06153,63147,00151,6137.556.000
2008-04-0400:00:00152,19154,71150,75153,0830.514.900
2008-04-0700:00:00156,13159,69155,11155,8941.368.800
2008-04-0800:00:00153,55156,45152,32152,8436.224.800
2008-04-0900:00:00153,31153,89150,46151,4431.192.800
2008-04-1000:00:00151,13155,42150,60154,5534.134.400
2008-04-1100:00:00152,72153,30146,40147,1443.000.000
2008-04-1400:00:00146,77149,25144,54147,7830.181.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters