Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:00133,09133,34129,76131,0730.958.500
2007-08-2400:00:00130,53135,37129,81135,3032.565.500
2007-08-2700:00:00133,39134,66132,10132,2525.265.700
2007-08-2800:00:00130,99132,41126,63126,8242.120.200
2007-08-2900:00:00129,88134,18129,54134,0841.673.600
2007-08-3000:00:00132,67138,25132,30136,2551.270.800
2007-08-3100:00:00139,49139,65137,41138,4831.317.400
2007-09-0400:00:00139,94145,73139,84144,1647.030.100
2007-09-0500:00:00144,97145,84136,10136,7683.150.800
2007-09-0600:00:00135,56137,57132,71135,0167.902.200
2007-09-0700:00:00132,01132,30130,00131,7751.092.000
2007-09-1000:00:00136,99138,04133,95136,7153.137.100
2007-09-1100:00:00137,90138,30133,75135,4934.710.200
2007-09-1200:00:00135,99139,40135,75136,8536.527.500
2007-09-1300:00:00138,83139,00136,65137,2023.434.400
2007-09-1400:00:00136,57138,98136,20138,8121.674.400
2007-09-1700:00:00138,99140,59137,60138,4128.301.900
2007-09-1800:00:00139,06142,85137,83140,9237.951.300
2007-09-1900:00:00143,02143,16139,40140,7736.633.200
2007-09-2000:00:00140,15141,79139,32140,3124.575.400
2007-09-2100:00:00141,14144,65140,31144,1540.651.300
2007-09-2400:00:00146,73149,85146,65148,2837.506.200
2007-09-2500:00:00146,84153,22146,82153,1842.572.900
2007-09-2600:00:00154,47155,00151,25152,7734.801.900
2007-09-2700:00:00153,77154,52152,32154,5023.427.700
2007-09-2800:00:00153,44154,60152,75153,4721.915.800
2007-10-0100:00:00154,63157,41152,93156,3429.861.300
2007-10-0200:00:00156,55158,59155,89158,4528.250.600
2007-10-0300:00:00157,78159,18157,01157,9224.696.400
2007-10-0400:00:00158,00158,08153,50156,2423.402.900
2007-10-0500:00:00158,37161,58157,70161,4533.595.200
2007-10-0800:00:00163,49167,91162,97167,9129.815.900
2007-10-0900:00:00170,20171,11166,68167,8639.438.800
2007-10-1000:00:00167,55167,88165,60166,7923.779.600
2007-10-1100:00:00169,49171,88153,21162,2358.671.500
2007-10-1200:00:00163,01167,28161,80167,2535.244.200
2007-10-1500:00:00167,98169,57163,50166,9838.448.900
2007-10-1600:00:00165,54170,18165,15169,5838.093.400
2007-10-1700:00:00172,69173,04169,18172,7539.969.400
2007-10-1800:00:00171,50174,19171,05173,5029.417.000
2007-10-1900:00:00174,24174,63170,00170,4246.063.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters