Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0084,0585,9583,8285,6630.259.300
2007-01-0500:00:0085,7786,2084,4085,0529.812.200
2007-01-0800:00:0085,9686,5385,2885,4728.468.100
2007-01-0900:00:0086,4592,9885,1592,57119.617.800
2007-01-1000:00:0094,7597,8093,4597,00105.460.000
2007-01-1100:00:0095,9496,7895,1095,8051.437.600
2007-01-1200:00:0094,5995,0693,2394,6246.881.800
2007-01-1600:00:0095,6897,2595,4597,1044.431.300
2007-01-1700:00:0097,5697,6094,8294,9558.795.000
2007-01-1800:00:0092,1092,1189,0589,0784.450.200
2007-01-1900:00:0088,6389,6588,1288,5048.731.200
2007-01-2200:00:0089,1489,1685,6586,7951.929.500
2007-01-2300:00:0085,7387,5185,5185,7043.122.300
2007-01-2400:00:0086,6887,1586,0886,7033.136.200
2007-01-2500:00:0087,1188,5086,0386,2532.356.200
2007-01-2600:00:0087,1187,3784,9985,3835.245.500
2007-01-2900:00:0086,3086,6585,5385,9432.202.300
2007-01-3000:00:0086,4386,4985,2585,5520.641.800
2007-01-3100:00:0084,8686,0084,3585,7330.573.900
2007-02-0100:00:0086,2386,2784,7484,7423.726.500
2007-02-0200:00:0084,1285,2583,7084,7522.197.500
2007-02-0500:00:0084,3085,2383,9483,9420.673.300
2007-02-0600:00:0084,4584,4782,8684,1530.871.200
2007-02-0700:00:0084,4886,3883,5586,1538.100.900
2007-02-0800:00:0085,4386,5185,4186,1824.251.100
2007-02-0900:00:0085,8886,2083,2183,2730.733.600
2007-02-1200:00:0084,4385,1883,6384,8825.859.700
2007-02-1300:00:0085,1685,2984,3084,7020.749.500
2007-02-1400:00:0084,6385,6484,5785,3018.142.200
2007-02-1500:00:0085,4485,6284,7885,2112.987.900
2007-02-1600:00:0085,2585,4184,6684,8314.281.000
2007-02-2000:00:0084,6586,1684,1685,9022.060.800
2007-02-2100:00:0085,9889,4985,9689,2041.261.200
2007-02-2200:00:0090,8090,8188,5389,5129.936.600
2007-02-2300:00:0089,1690,3488,8589,0718.496.200
2007-02-2600:00:0089,8490,0087,6188,5121.994.600
2007-02-2700:00:0086,3087,0883,4183,9340.921.900
2007-02-2800:00:0083,0085,6083,0084,6132.838.400
2007-03-0100:00:0084,0388,3183,7587,0650.554.600
2007-03-0200:00:0086,7787,5485,2185,4130.714.300
2007-03-0500:00:0085,8988,6585,7686,3229.960.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters