Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0078,9379,3577,5078,9418.730.600
2005-02-0800:00:0079,0781,3878,7980,9031.786.400
2005-02-0900:00:0081,0481,9978,1078,7442.552.000
2005-02-1000:00:0078,7279,2876,6678,3639.036.400
2005-02-1100:00:0079,8681,7678,9481,2142.894.800
2005-02-1400:00:0082,7384,7982,0584,6345.409.400
2005-02-1500:00:0086,6689,0886,0088,4182.579.200
2005-02-1600:00:0088,1590,2087,3590,1358.544.400
2005-02-1700:00:0090,6590,8887,4587,8154.231.200
2005-02-1800:00:0087,7487,8686,2586,8141.544.800
2005-02-2200:00:0086,3088,3085,2985,2943.546.200
2005-02-2300:00:0086,7288,4585,5588,2348.042.200
2005-02-2400:00:0088,4889,3187,7388,9354.251.000
2005-02-2500:00:0089,6289,9188,1988,9932.696.800
2005-02-2800:00:0044,6845,1443,9644,8623.271.800
2005-03-0100:00:0044,9945,1144,1644,5016.721.000
2005-03-0200:00:0044,2544,8944,0844,1216.362.900
2005-03-0300:00:0044,3744,4141,2241,7950.416.200
2005-03-0400:00:0042,7643,0141,8542,8127.022.100
2005-03-0700:00:0042,8043,2542,3542,7516.094.000
2005-03-0800:00:0041,9042,1640,1040,5336.480.400
2005-03-0900:00:0039,6440,2838,8339,3547.230.900
2005-03-1000:00:0039,5340,2639,1039,8327.753.900
2005-03-1100:00:0040,2140,5939,8040,2722.601.100
2005-03-1400:00:0040,5240,7939,5240,3221.620.900
2005-03-1500:00:0040,6441,1440,2540,9618.164.600
2005-03-1600:00:0041,2142,3140,7841,1824.921.900
2005-03-1700:00:0041,5342,8841,3242,2528.640.000
2005-03-1800:00:0043,3343,4442,5042,9633.576.800
2005-03-2100:00:0043,2943,9742,8643,7019.326.000
2005-03-2200:00:0043,7143,9642,6842,8319.693.400
2005-03-2300:00:0042,4543,4042,0242,5521.779.400
2005-03-2400:00:0042,9143,0042,5042,5012.596.600
2005-03-2800:00:0042,7542,9642,4742,539.836.100
2005-03-2900:00:0042,5642,8341,5041,7516.477.000
2005-03-3000:00:0042,0742,8041,8242,8014.105.700
2005-03-3100:00:0042,4542,5241,5941,6722.719.100
2005-04-0100:00:0042,0942,1840,5740,8922.903.000
2005-04-0400:00:0040,9941,3140,1641,0920.714.800
2005-04-0500:00:0041,2242,2441,0941,8919.865.700
2005-04-0600:00:0042,4042,8142,1542,3314.815.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters