Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0030,5831,1330,3530,8711.536.400
2004-08-1800:00:0030,5131,8530,4931,7413.023.400
2004-08-1900:00:0031,5131,8630,3630,7113.890.000
2004-08-2000:00:0030,7130,9930,4930,8011.313.600
2004-08-2300:00:0030,8631,2730,6031,089.095.000
2004-08-2400:00:0031,2631,9531,1931,9513.362.000
2004-08-2500:00:0031,8733,1531,7333,0518.057.800
2004-08-2600:00:0033,0435,1832,7434,6634.137.800
2004-08-2700:00:0034,6834,7634,0034,3513.886.200
2004-08-3000:00:0034,0034,7233,9634,127.790.800
2004-08-3100:00:0034,0734,9534,0034,4913.448.600
2004-09-0100:00:0034,3035,9934,1935,8618.418.800
2004-09-0200:00:0035,5035,8134,8335,6614.511.600
2004-09-0300:00:0035,0135,9235,0135,2310.481.000
2004-09-0700:00:0035,4036,1935,2335,7610.784.200
2004-09-0800:00:0035,7036,5735,6836,3512.268.800
2004-09-0900:00:0036,1036,3035,2835,7016.476.400
2004-09-1000:00:0035,6636,2335,4635,8711.714.800
2004-09-1300:00:0035,8836,0735,3235,5910.070.600
2004-09-1400:00:0035,2435,5534,7835,499.100.800
2004-09-1500:00:0035,3635,4834,8035,208.309.600
2004-09-1600:00:0035,2036,7635,0836,3517.925.600
2004-09-1700:00:0036,5537,3836,4037,1417.939.600
2004-09-2000:00:0036,8837,9836,8737,718.750.000
2004-09-2100:00:0037,7538,8737,4638,0113.809.000
2004-09-2200:00:0038,1038,1436,8136,9214.346.000
2004-09-2300:00:0037,0437,5036,9337,2714.193.000
2004-09-2400:00:0037,4538,0037,1537,2913.196.000
2004-09-2700:00:0036,9537,9836,8337,5314.197.000
2004-09-2800:00:0037,4638,2937,4538,0412.613.800
2004-09-2900:00:0037,9338,8637,8238,689.768.200
2004-09-3000:00:0039,0039,2738,4538,7515.179.000
2004-10-0100:00:0039,1239,1938,5838,6716.621.600
2004-10-0400:00:0039,1839,1838,7538,7920.503.000
2004-10-0500:00:0038,5639,6738,4039,3714.505.800
2004-10-0600:00:0039,5040,7639,4740,6415.939.400
2004-10-0700:00:0040,5440,9339,4639,6215.219.600
2004-10-0800:00:0039,5639,7738,8439,0612.829.600
2004-10-1100:00:0038,8039,0638,2038,5911.566.800
2004-10-1200:00:0038,5038,5837,6538,2916.435.400
2004-10-1300:00:0038,8739,7638,7439,7541.536.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters