Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0033,1233,5032,1232,3313.936.200
2004-06-2200:00:0032,3033,0932,2933,0012.875.400
2004-06-2300:00:0033,0033,8332,8933,7013.959.600
2004-06-2400:00:0033,5133,7032,9833,189.018.400
2004-06-2500:00:0033,0733,7033,0033,7011.551.000
2004-06-2800:00:0034,1834,1932,2132,4918.610.600
2004-06-2900:00:0032,0732,9931,4132,5021.091.200
2004-06-3000:00:0032,5632,9731,8932,5413.323.000
2004-07-0100:00:0032,1032,4831,9032,3012.212.200
2004-07-0200:00:0030,4831,1829,7331,0832.524.400
2004-07-0600:00:0031,2731,4230,8030,9512.463.600
2004-07-0700:00:0030,8531,3630,1330,3914.214.000
2004-07-0800:00:0030,1330,6829,9530,148.335.000
2004-07-0900:00:0030,2730,5030,0330,037.459.400
2004-07-1200:00:0030,0230,0428,9329,1418.272.200
2004-07-1300:00:0029,2529,6029,0229,2211.292.000
2004-07-1400:00:0028,8629,9728,7429,5829.850.000
2004-07-1500:00:0032,6633,6332,1132,9363.133.000
2004-07-1600:00:0032,8032,9232,1232,2017.442.200
2004-07-1900:00:0032,0132,2231,6631,9719.041.800
2004-07-2000:00:0031,9532,2031,5532,2011.562.400
2004-07-2100:00:0032,4232,7131,3431,6210.759.200
2004-07-2200:00:0031,2531,7331,0631,6811.932.800
2004-07-2300:00:0031,5331,7530,4830,709.770.400
2004-07-2600:00:0030,8531,4530,7831,2614.069.000
2004-07-2700:00:0031,8032,7531,5732,4315.178.800
2004-07-2800:00:0032,3132,4131,1632,2710.180.400
2004-07-2900:00:0032,4732,8232,1332,647.934.200
2004-07-3000:00:0032,6533,0032,0032,348.679.400
2004-08-0200:00:0031,1832,2031,1331,5813.039.000
2004-08-0300:00:0031,4531,7231,1531,297.558.200
2004-08-0400:00:0031,1932,1231,1731,799.874.600
2004-08-0500:00:0031,8132,3031,2531,398.732.200
2004-08-0600:00:0030,9031,1029,7029,7817.581.800
2004-08-0900:00:0029,8530,4529,8130,3010.387.400
2004-08-1000:00:0030,3931,5430,3531,5212.537.000
2004-08-1100:00:0031,1031,1330,2631,0111.514.000
2004-08-1200:00:0030,4530,8530,2830,378.078.600
2004-08-1300:00:0030,6031,2830,4030,8411.716.000
2004-08-1600:00:0031,0031,7230,6430,7815.559.800
2004-08-1700:00:0030,5831,1330,3530,8711.536.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters