Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0022,8023,3222,7622,959.601.000
2003-09-0400:00:0023,1623,2522,7722,837.135.000
2003-09-0500:00:0022,7323,1522,4122,508.576.200
2003-09-0800:00:0022,4822,7922,4722,745.973.000
2003-09-0900:00:0022,5322,6722,1222,376.441.800
2003-09-1000:00:0022,2522,6122,1122,188.031.800
2003-09-1100:00:0022,2522,7922,1022,567.631.600
2003-09-1200:00:0022,5123,1422,3123,106.428.200
2003-09-1500:00:0022,8122,9022,1222,218.101.600
2003-09-1600:00:0022,2122,6922,2022,369.607.400
2003-09-1700:00:0022,3722,3821,8522,1210.335.600
2003-09-1800:00:0022,1022,9921,9522,889.032.400
2003-09-1900:00:0022,8823,0522,4322,587.355.600
2003-09-2200:00:0022,1822,5021,9222,086.422.200
2003-09-2300:00:0022,0222,4621,8822,434.730.400
2003-09-2400:00:0022,2122,3121,0821,3210.760.200
2003-09-2500:00:0021,3421,3720,2520,4320.513.600
2003-09-2600:00:0020,3021,7020,1520,6912.401.800
2003-09-2900:00:0021,4921,6720,6521,3013.060.800
2003-09-3000:00:0021,0921,2220,4420,7210.193.800
2003-10-0100:00:0020,7121,1020,1920,798.432.600
2003-10-0200:00:0020,8020,8020,2820,577.287.800
2003-10-0300:00:0020,9921,8620,8821,6910.700.000
2003-10-0600:00:0021,6722,3321,5822,299.583.200
2003-10-0700:00:0022,0523,4121,9123,2214.934.800
2003-10-0800:00:0023,2523,5422,7323,0615.309.600
2003-10-0900:00:0023,3023,6722,7923,4512.419.600
2003-10-1000:00:0023,5023,8123,3723,686.244.200
2003-10-1300:00:0023,7324,4123,7224,359.995.200
2003-10-1400:00:0024,3224,7424,1924,559.836.400
2003-10-1500:00:0024,8525,0124,5824,8221.789.400
2003-10-1600:00:0023,8023,8422,4123,2534.845.800
2003-10-1700:00:0023,3823,4922,4322,7512.850.400
2003-10-2000:00:0022,6023,3422,3823,229.969.000
2003-10-2100:00:0023,3123,4022,7523,186.302.200
2003-10-2200:00:0022,9423,2022,6822,765.771.400
2003-10-2300:00:0022,7323,1522,5922,995.900.400
2003-10-2400:00:0022,5622,8522,2322,607.852.000
2003-10-2700:00:0022,7522,8922,4922,605.786.200
2003-10-2800:00:0022,5623,7722,4023,728.989.800
2003-10-2900:00:0023,5123,9023,3423,699.538.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters