Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0015,9016,4115,7816,305.061.200
2002-11-1500:00:0016,2316,2415,7615,955.749.800
2002-11-1800:00:0016,1916,2015,5215,655.877.800
2002-11-1900:00:0015,5515,7515,0115,277.534.000
2002-11-2000:00:0015,3015,7015,2515,537.455.000
2002-11-2100:00:0015,9016,4415,7516,3514.945.800
2002-11-2200:00:0016,0916,3015,9016,018.137.800
2002-11-2500:00:0016,0316,1415,7115,977.122.400
2002-11-2600:00:0015,8515,9015,2715,418.580.800
2002-11-2700:00:0015,6015,8615,4515,7210.242.800
2002-11-2900:00:0015,7915,8815,4115,505.122.600
2002-12-0200:00:0015,9016,1015,0115,1814.240.800
2002-12-0300:00:0015,2015,3415,1015,168.138.200
2002-12-0400:00:0015,1815,1914,5014,9711.634.200
2002-12-0500:00:0015,0315,0814,5314,638.692.800
2002-12-0600:00:0014,6515,1914,5214,958.762.800
2002-12-0900:00:0014,9414,9514,6714,758.431.600
2002-12-1000:00:0014,7515,4514,7315,2811.021.800
2002-12-1100:00:0015,3015,4915,0815,499.053.600
2002-12-1200:00:0015,5115,5515,0115,195.333.600
2002-12-1300:00:0015,1415,1514,6514,795.885.000
2002-12-1600:00:0014,8115,1014,6114,858.986.600
2002-12-1700:00:0014,8515,1914,6615,087.952.200
2002-12-1800:00:0014,8014,8614,5014,575.382.200
2002-12-1900:00:0014,5314,9214,1014,2012.411.400
2002-12-2000:00:0014,2914,5613,7814,1411.360.600
2002-12-2300:00:0014,1614,5514,1214,494.493.800
2002-12-2400:00:0014,4414,4714,3014,361.405.000
2002-12-2600:00:0014,4214,8114,2814,403.050.800
2002-12-2700:00:0014,3114,3814,0114,062.858.400
2002-12-3000:00:0014,0814,1513,8414,075.537.200
2002-12-3100:00:0014,0014,3613,9514,337.168.800
2003-01-0200:00:0014,3614,9214,3514,806.479.600
2003-01-0300:00:0014,8014,9314,5914,905.266.200
2003-01-0600:00:0015,0315,3814,8814,9013.947.600
2003-01-0700:00:0014,7915,0014,4714,8512.226.600
2003-01-0800:00:0014,5814,7114,4414,558.201.600
2003-01-0900:00:0014,6214,9214,5014,687.687.600
2003-01-1000:00:0014,5814,8214,4914,726.253.600
2003-01-1300:00:0014,9014,9014,3614,636.390.800
2003-01-1400:00:0014,6914,8214,4914,616.673.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters