Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Notícias Atacama Minerals   Download de Históricos Metastock Atacama Minerals  e Outros  Análise Técnica Atacama Minerals   
Última Trade0,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-11-21 - 19:01:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,170 x 0EPS0,00
Abertura0,170PER0,00%
Máximo0,170Pagamento Dividendo
Mínimo0,160Data Ex-Dividendo
Fecho Anterior0,160Yield
Volume33.107Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-0700:00:000,360,360,300,3015.500
2008-11-1000:00:000,300,300,300,308.000
2008-11-1100:00:000,300,320,300,3210.500
2008-11-1200:00:000,300,310,300,3023.000
2008-11-1300:00:000,300,300,300,3010.000
2008-11-1400:00:000,300,300,300,300
2008-11-1700:00:000,300,300,300,309.000
2008-11-1800:00:000,300,310,300,3016.500
2008-11-1900:00:000,300,330,300,30255.800
2008-11-2000:00:000,290,290,290,297.000
2008-11-2100:00:000,260,260,260,261.000
2008-11-2400:00:000,270,270,260,265.000
2008-11-2500:00:000,270,270,270,272.000
2008-11-2600:00:000,270,270,270,270
2008-11-2700:00:000,270,270,270,270
2008-11-2800:00:000,270,300,270,3024.000
2008-12-0100:00:000,300,300,300,300
2008-12-0200:00:000,240,270,240,275.500
2008-12-0300:00:000,250,260,250,2535.500
2008-12-0400:00:000,300,400,300,364.978.200
2008-12-0500:00:000,260,260,260,265.000
2008-12-0800:00:000,300,300,240,24115.300
2008-12-0900:00:000,240,240,240,24181.500
2008-12-1000:00:000,250,250,250,2552.500
2008-12-1100:00:000,240,250,240,25421.500
2008-12-1200:00:000,250,250,250,25279.000
2008-12-1500:00:000,250,260,240,25273.000
2008-12-1600:00:000,240,250,230,2560.500
2008-12-1700:00:000,220,220,220,22900
2008-12-1800:00:000,210,230,200,2360.500
2008-12-1900:00:000,250,250,250,2520.000
2008-12-2200:00:000,230,250,230,2516.000
2008-12-2300:00:000,220,250,220,2219.500
2008-12-2400:00:000,230,230,230,2310.500
2008-12-2900:00:000,210,250,210,2536.900
2008-12-3000:00:000,220,220,220,2212.800
2008-12-3100:00:000,220,220,220,220
2009-01-0200:00:000,240,270,240,25376.500
2009-01-0500:00:000,250,260,250,25215.000
2009-01-0600:00:000,250,260,250,25172.000
2009-01-0700:00:000,250,300,250,30361.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters