Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0400:00:002.710,002.761,002.616,002.622,007.733.800
2008-08-0500:00:002.600,002.712,002.535,002.694,006.926.800
2008-08-0600:00:002.802,002.898,002.744,002.779,008.296.300
2008-08-0700:00:002.710,002.887,002.706,002.770,006.948.800
2008-08-0800:00:002.760,002.770,002.634,002.692,003.737.800
2008-08-1100:00:002.690,002.773,002.654,002.677,005.030.300
2008-08-1200:00:002.653,002.699,002.599,002.679,004.377.500
2008-08-1300:00:002.700,002.820,002.669,002.791,005.972.200
2008-08-1400:00:002.886,002.941,002.836,002.923,005.317.500
2008-08-1500:00:002.889,002.891,002.718,002.735,006.953.200
2008-08-1800:00:002.795,002.843,002.762,002.791,004.450.000
2008-08-1900:00:002.690,002.736,002.665,002.708,006.854.000
2008-08-2000:00:002.755,002.791,002.715,002.758,004.753.600
2008-08-2100:00:002.776,002.885,002.775,002.870,003.593.700
2008-08-2200:00:002.909,002.923,002.837,002.875,004.882.700
2008-08-2500:00:002.875,002.875,002.875,002.875,000
2008-08-2600:00:002.830,002.834,002.737,002.799,004.731.300
2008-08-2700:00:002.802,002.890,002.789,002.879,003.884.100
2008-08-2800:00:002.909,002.947,002.850,002.919,004.560.300
2008-08-2900:00:002.862,002.990,002.862,002.932,004.867.700
2008-09-0100:00:002.900,002.914,002.768,002.780,003.690.700
2008-09-0200:00:002.753,002.779,002.626,002.646,008.573.800
2008-09-0300:00:002.605,002.670,002.547,002.559,008.472.800
2008-09-0400:00:002.551,002.608,002.415,002.430,006.923.100
2008-09-0500:00:002.410,002.460,002.296,002.304,0011.306.400
2008-09-0800:00:002.406,002.491,002.380,002.397,003.154.100
2008-09-0900:00:002.387,002.404,002.189,002.254,0011.693.300
2008-09-1000:00:002.244,002.305,002.180,002.195,0012.065.200
2008-09-1100:00:002.199,002.324,002.199,002.308,0010.425.500
2008-09-1200:00:002.380,002.525,002.380,002.502,009.896.300
2008-09-1500:00:002.420,002.449,002.329,002.409,009.228.900
2008-09-1600:00:002.336,002.361,002.172,002.258,008.386.700
2008-09-1700:00:002.326,002.347,002.029,002.049,0014.507.000
2008-09-1800:00:002.110,002.208,002.065,002.116,0014.776.400
2008-09-1900:00:002.300,002.399,002.211,002.381,0013.173.500
2008-09-2200:00:002.399,002.420,002.268,002.327,0010.987.100
2008-09-2300:00:002.290,002.310,002.110,002.136,0010.664.300
2008-09-2400:00:002.154,002.171,001.996,002.008,0010.235.100
2008-09-2500:00:001.981,002.078,001.981,002.058,0012.747.800
2008-09-2600:00:002.010,002.048,001.972,001.981,0010.194.500
2008-09-2900:00:001.980,001.980,001.803,001.816,0011.188.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters