Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:003.308,003.308,003.214,003.221,004.745.800
2008-04-1500:00:003.240,003.345,003.235,003.264,006.445.100
2008-04-1600:00:003.329,003.412,003.294,003.412,005.768.500
2008-04-1700:00:003.425,003.456,003.359,003.432,006.139.400
2008-04-1800:00:003.440,003.495,003.311,003.372,006.583.600
2008-04-2100:00:003.393,003.462,003.372,003.428,003.681.700
2008-04-2200:00:003.438,003.501,003.399,003.449,004.166.000
2008-04-2300:00:003.485,003.536,003.416,003.508,005.744.700
2008-04-2400:00:003.500,003.500,003.322,003.408,006.542.700
2008-04-2500:00:003.409,003.432,003.309,003.381,005.052.600
2008-04-2800:00:003.400,003.477,003.314,003.341,004.526.100
2008-04-2900:00:003.320,003.321,003.210,003.249,004.795.600
2008-04-3000:00:003.230,003.310,003.206,003.269,006.254.200
2008-05-0100:00:003.335,003.439,003.300,003.334,004.907.900
2008-05-0200:00:003.404,003.447,003.275,003.412,004.698.300
2008-05-0500:00:003.412,003.412,003.412,003.412,000
2008-05-0600:00:003.450,003.489,003.402,003.477,004.138.700
2008-05-0700:00:003.468,003.486,003.437,003.445,003.123.800
2008-05-0800:00:003.410,003.490,003.410,003.471,004.059.800
2008-05-0900:00:003.480,003.488,003.368,003.382,004.018.300
2008-05-1200:00:003.401,003.440,003.323,003.367,002.804.800
2008-05-1300:00:003.434,003.474,003.321,003.355,006.205.000
2008-05-1400:00:003.400,003.470,003.373,003.389,008.481.200
2008-05-1500:00:003.387,003.489,003.353,003.483,004.835.900
2008-05-1600:00:003.500,003.603,003.484,003.540,006.964.900
2008-05-1900:00:003.586,003.683,003.568,003.680,005.786.900
2008-05-2000:00:003.644,003.644,003.452,003.453,007.799.300
2008-05-2100:00:003.500,003.540,003.452,003.515,004.356.900
2008-05-2200:00:003.517,003.619,003.490,003.543,005.740.600
2008-05-2300:00:003.520,003.530,003.372,003.372,005.805.900
2008-05-2600:00:003.372,003.372,003.372,003.372,000
2008-05-2700:00:003.405,003.470,003.365,003.386,006.116.500
2008-05-2800:00:003.418,003.507,003.325,003.470,006.266.100
2008-05-2900:00:003.520,003.550,003.397,003.446,006.124.000
2008-05-3000:00:003.365,003.447,003.319,003.419,006.708.400
2008-06-0200:00:003.488,003.488,003.373,003.414,003.594.500
2008-06-0300:00:003.394,003.469,003.361,003.461,003.818.600
2008-06-0400:00:003.444,003.449,003.344,003.401,005.999.900
2008-06-0500:00:003.399,003.399,003.261,003.304,006.139.700
2008-06-0600:00:003.375,003.399,003.244,003.255,006.036.900
2008-06-0900:00:003.253,003.330,003.213,003.298,004.690.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters