Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2400:00:003.021,003.089,003.021,003.079,00780.900
2007-12-2500:00:003.079,003.079,003.079,003.079,000
2007-12-2600:00:003.079,003.079,003.079,003.079,000
2007-12-2700:00:003.090,003.141,003.068,003.089,003.260.800
2007-12-2800:00:003.075,003.126,003.061,003.097,001.994.000
2007-12-3100:00:003.068,003.106,003.039,003.080,00704.100
2008-01-0100:00:003.080,003.080,003.080,003.080,000
2008-01-0200:00:003.047,003.145,003.012,003.033,003.641.800
2008-01-0300:00:003.041,003.165,003.015,003.127,004.794.800
2008-01-0400:00:003.130,003.184,003.019,003.044,006.395.500
2008-01-0700:00:003.035,003.039,002.862,002.901,007.007.400
2008-01-0800:00:002.931,002.995,002.912,002.948,005.297.800
2008-01-0900:00:002.931,003.029,002.825,002.865,007.096.900
2008-01-1000:00:002.893,002.934,002.800,002.815,005.373.500
2008-01-1100:00:002.821,002.915,002.755,002.884,007.652.400
2008-01-1400:00:002.870,002.992,002.844,002.979,006.479.200
2008-01-1500:00:002.971,003.016,002.852,002.860,006.138.700
2008-01-1600:00:002.819,002.841,002.690,002.713,009.405.700
2008-01-1700:00:002.750,002.775,002.571,002.603,0016.740.200
2008-01-1800:00:002.617,002.695,002.531,002.591,0014.364.400
2008-01-2100:00:002.526,002.545,002.310,002.353,0013.319.300
2008-01-2200:00:002.245,002.510,002.167,002.484,0014.170.900
2008-01-2300:00:002.537,002.589,002.410,002.549,0015.233.600
2008-01-2400:00:002.625,002.742,002.580,002.729,0012.665.900
2008-01-2500:00:002.681,002.770,002.575,002.590,0014.801.200
2008-01-2800:00:002.560,002.565,002.418,002.465,0011.964.000
2008-01-2900:00:002.514,002.625,002.500,002.608,009.091.700
2008-01-3000:00:002.585,002.707,002.565,002.665,008.014.500
2008-01-3100:00:002.700,002.750,002.624,002.750,0010.550.900
2008-02-0100:00:003.050,003.129,002.870,002.910,0018.961.500
2008-02-0400:00:002.920,003.099,002.894,002.945,008.397.000
2008-02-0500:00:002.930,002.986,002.798,002.830,008.216.500
2008-02-0600:00:002.760,002.891,002.745,002.865,007.112.000
2008-02-0700:00:002.857,002.933,002.840,002.880,009.910.000
2008-02-0800:00:002.950,003.011,002.897,002.980,0011.378.300
2008-02-1100:00:002.930,002.971,002.890,002.923,005.519.400
2008-02-1200:00:002.976,003.061,002.927,003.061,006.855.300
2008-02-1300:00:003.007,003.071,002.972,003.025,006.317.000
2008-02-1400:00:003.121,003.151,003.052,003.094,007.030.400
2008-02-1500:00:003.100,003.130,002.970,003.020,007.383.700
2008-02-1800:00:003.043,003.126,003.018,003.104,005.716.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters