Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2200:00:002.816,032.861,552.806,452.819,637.373.000
2007-01-2300:00:002.819,632.868,742.807,652.861,554.909.700
2007-01-2400:00:002.895,092.950,192.873,532.913,058.850.500
2007-01-2500:00:002.917,852.937,012.886,702.903,476.635.400
2007-01-2600:00:002.874,732.895,092.828,012.836,407.763.600
2007-01-2900:00:002.868,742.875,922.817,232.832,804.632.100
2007-01-3000:00:002.802,862.862,752.786,092.860,358.949.700
2007-01-3100:00:002.851,972.874,732.825,622.831,606.762.900
2007-02-0100:00:002.844,782.932,222.844,782.886,709.510.800
2007-02-0200:00:002.880,712.921,442.837,592.866,345.785.500
2007-02-0500:00:002.826,812.883,112.818,432.866,345.066.500
2007-02-0600:00:002.877,122.929,822.866,342.880,715.677.700
2007-02-0700:00:002.934,622.980,132.892,692.959,778.214.500
2007-02-0800:00:002.940,602.951,382.897,482.927,436.159.700
2007-02-0900:00:002.957,372.970,552.933,422.954,984.957.000
2007-02-1200:00:002.928,632.960,972.898,682.933,422.962.200
2007-02-1300:00:002.951,382.999,302.922,642.988,526.367.100
2007-02-1400:00:003.019,663.075,963.019,663.075,967.833.800
2007-02-1500:00:003.084,343.095,123.037,633.078,355.377.500
2007-02-1600:00:003.067,573.067,573.013,673.040,026.528.000
2007-02-1900:00:003.096,323.143,033.071,163.140,646.781.100
2007-02-2000:00:003.132,253.174,183.085,543.116,688.009.100
2007-02-2100:00:003.056,793.098,713.007,683.037,6313.676.900
2007-02-2200:00:003.073,563.120,273.040,023.068,7712.272.400
2007-02-2300:00:003.084,343.132,253.049,603.123,879.204.700
2007-02-2600:00:003.143,033.166,993.133,453.150,225.374.700
2007-02-2700:00:003.072,363.087,932.944,203.002,8913.013.800
2007-02-2800:00:002.934,622.958,572.879,522.893,8918.183.400
2007-03-0100:00:002.889,102.943,002.772,912.860,3513.541.900
2007-03-0200:00:002.871,132.943,002.805,252.903,4714.079.300
2007-03-0500:00:002.820,822.889,102.784,892.853,168.569.400
2007-03-0600:00:002.895,092.940,602.878,322.897,4813.075.500
2007-03-0700:00:002.899,882.922,642.880,712.892,699.146.200
2007-03-0800:00:002.910,663.031,642.901,082.934,6211.236.400
2007-03-0900:00:002.928,632.999,302.905,872.954,987.487.700
2007-03-1200:00:003.042,423.042,422.983,733.005,299.258.000
2007-03-1300:00:003.013,673.036,432.968,152.972,957.689.800
2007-03-1400:00:002.871,132.887,902.819,632.819,6310.109.100
2007-03-1500:00:002.898,682.980,132.889,102.980,138.750.800
2007-03-1600:00:002.958,572.998,102.922,642.971,7510.815.000
2007-03-1900:00:003.024,453.054,402.995,703.040,025.607.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters