Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1700:00:002.834,002.834,002.834,002.834,000
2006-04-1800:00:002.891,492.904,672.873,532.901,0811.615.300
2006-04-1900:00:002.925,032.948,992.911,862.938,2112.641.800
2006-04-2000:00:002.952,582.964,562.830,412.857,9617.556.000
2006-04-2100:00:002.856,762.956,182.816,032.946,596.354.900
2006-04-2400:00:002.951,383.026,852.935,812.947,797.161.100
2006-04-2500:00:002.943,002.969,352.887,902.903,476.404.800
2006-04-2600:00:002.920,242.939,412.885,512.895,094.891.100
2006-04-2700:00:002.880,712.885,512.732,192.795,6711.473.500
2006-04-2800:00:002.778,902.835,202.741,772.796,877.275.300
2006-05-0100:00:002.796,872.796,872.796,872.796,870
2006-05-0200:00:002.808,852.890,302.808,852.881,915.264.900
2006-05-0300:00:002.897,482.954,982.826,812.837,5910.065.100
2006-05-0400:00:002.814,842.890,302.790,882.874,737.367.600
2006-05-0500:00:002.879,522.982,532.875,922.965,767.044.900
2006-05-0800:00:002.995,703.234,072.907,072.968,1512.159.200
2006-05-0900:00:002.988,523.040,022.956,183.026,857.924.600
2006-05-1000:00:003.036,433.068,772.993,313.053,208.146.700
2006-05-1100:00:003.061,583.122,673.038,823.050,806.631.300
2006-05-1200:00:002.996,903.019,662.889,102.904,678.401.900
2006-05-1500:00:002.830,412.917,132.667,512.733,3813.786.900
2006-05-1600:00:002.695,052.797,252.635,162.653,139.215.900
2006-05-1700:00:002.695,052.742,282.475,862.501,0111.816.700
2006-05-1800:00:002.485,442.581,262.443,522.491,4315.068.400
2006-05-1900:00:002.471,072.563,302.421,962.441,1211.981.100
2006-05-2200:00:002.353,682.376,442.244,682.281,8116.772.600
2006-05-2300:00:002.305,772.509,752.305,772.491,4311.126.300
2006-05-2400:00:002.443,522.548,022.339,962.414,779.488.500
2006-05-2500:00:002.407,582.503,412.402,792.484,245.687.600
2006-05-2600:00:002.527,362.624,182.539,342.593,2415.390.100
2006-05-2900:00:002.593,242.593,242.593,242.593,240
2006-05-3000:00:002.611,212.614,802.534,552.534,5510.025.100
2006-05-3100:00:002.455,492.581,102.425,552.580,077.480.500
2006-06-0100:00:002.580,072.580,842.469,872.511,795.632.300
2006-06-0200:00:002.559,702.571,352.485,882.509,404.532.700
2006-06-0500:00:002.536,952.536,952.489,032.510,593.587.000
2006-06-0600:00:002.437,532.444,712.354,882.386,027.328.300
2006-06-0700:00:002.394,412.410,352.322,542.371,658.084.700
2006-06-0800:00:002.286,602.371,652.209,712.209,9511.884.300
2006-06-0900:00:002.251,872.345,302.251,872.318,958.355.300
2006-06-1200:00:002.299,782.388,662.283,542.327,335.380.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters