Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-3100:00:001.976,372.003,921.960,802.000,335.994.400
2005-11-0100:00:001.996,742.023,091.984,762.011,115.670.300
2005-11-0200:00:002.011,112.020,691.975,182.009,914.489.700
2005-11-0300:00:002.017,102.047,042.012,312.047,044.312.500
2005-11-0400:00:002.036,262.045,852.008,712.012,314.029.000
2005-11-0700:00:002.014,702.043,451.990,752.038,664.328.000
2005-11-0800:00:002.038,662.082,982.038,662.082,987.389.200
2005-11-0900:00:002.071,002.079,382.038,662.067,413.780.200
2005-11-1000:00:002.082,982.088,972.061,422.071,004.600.700
2005-11-1100:00:002.090,162.134,482.069,802.127,303.957.200
2005-11-1400:00:002.138,082.156,042.118,912.128,493.793.700
2005-11-1500:00:002.134,482.175,212.128,492.170,425.164.700
2005-11-1600:00:002.178,802.178,802.111,732.140,475.131.500
2005-11-1700:00:002.150,052.190,782.145,262.169,226.678.600
2005-11-1800:00:002.202,762.238,692.196,772.199,167.714.600
2005-11-2100:00:002.213,542.220,732.190,782.205,154.675.800
2005-11-2200:00:002.211,142.233,902.189,582.194,373.417.500
2005-11-2300:00:002.203,962.219,532.191,982.217,133.237.200
2005-11-2400:00:002.227,912.256,662.225,522.247,082.233.000
2005-11-2500:00:002.260,252.277,022.239,892.250,672.883.100
2005-11-2800:00:002.263,852.265,042.199,162.200,365.247.000
2005-11-2900:00:002.209,952.239,892.194,372.239,896.616.500
2005-11-3000:00:002.226,712.226,712.169,222.175,216.458.700
2005-12-0100:00:002.184,792.202,762.154,852.196,776.811.800
2005-12-0200:00:002.211,142.238,692.196,772.238,695.006.200
2005-12-0500:00:002.231,512.231,512.180,002.187,194.169.500
2005-12-0600:00:002.182,402.220,732.169,222.209,958.369.500
2005-12-0700:00:002.215,932.262,652.214,742.225,524.613.000
2005-12-0800:00:002.213,542.231,512.196,772.231,513.830.900
2005-12-0900:00:002.243,482.291,402.233,902.279,425.384.700
2005-12-1200:00:002.297,382.305,772.269,842.275,825.627.100
2005-12-1300:00:002.263,852.280,622.239,892.272,237.552.600
2005-12-1400:00:002.267,442.275,822.243,482.251,876.809.100
2005-12-1500:00:002.238,692.265,042.230,312.238,696.676.400
2005-12-1600:00:002.227,912.274,632.227,912.256,667.174.200
2005-12-1900:00:002.268,642.281,812.257,862.267,443.007.000
2005-12-2000:00:002.263,852.280,622.256,662.279,425.980.300
2005-12-2100:00:002.272,232.323,742.272,232.321,344.027.700
2005-12-2200:00:002.317,752.324,932.305,772.318,952.330.200
2005-12-2300:00:002.311,762.335,712.311,762.327,33628.400
2005-12-2600:00:002.327,332.327,332.327,332.327,330
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters