Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1600:00:001.419,401.439,761.405,021.437,362.030.500
2005-05-1700:00:001.436,161.461,321.431,371.454,132.876.000
2005-05-1800:00:001.458,921.508,031.458,921.496,063.948.700
2005-05-1900:00:001.509,231.517,621.494,861.504,443.717.800
2005-05-2000:00:001.512,821.539,181.504,441.528,403.974.400
2005-05-2300:00:001.540,371.547,561.523,601.542,772.365.100
2005-05-2400:00:001.545,161.560,741.545,161.557,143.154.200
2005-05-2500:00:001.557,141.557,141.527,201.542,773.887.200
2005-05-2600:00:001.545,161.587,091.531,991.581,104.053.000
2005-05-2700:00:001.589,481.591,881.578,701.585,892.689.800
2005-05-3000:00:001.585,891.585,891.585,891.585,890
2005-05-3100:00:001.599,071.612,241.570,321.571,524.157.400
2005-06-0100:00:001.581,101.597,871.563,131.597,873.638.000
2005-06-0200:00:001.602,661.602,661.581,101.596,672.661.500
2005-06-0300:00:001.596,671.596,671.596,671.596,670
2005-06-0600:00:001.600,261.607,451.581,101.584,692.151.500
2005-06-0700:00:001.579,901.584,691.564,331.577,513.655.100
2005-06-0800:00:001.573,911.581,101.565,531.576,311.262.100
2005-06-0900:00:001.575,111.578,701.571,521.573,912.144.500
2005-06-1000:00:001.587,091.587,091.564,331.578,702.108.600
2005-06-1300:00:001.573,911.595,471.573,911.591,882.080.300
2005-06-1400:00:001.595,471.595,471.567,921.587,092.558.300
2005-06-1500:00:001.591,881.591,881.566,731.570,323.319.000
2005-06-1600:00:001.581,101.623,021.581,101.611,043.117.200
2005-06-1700:00:001.609,851.627,811.606,251.612,244.715.300
2005-06-2000:00:001.615,841.620,631.603,861.609,851.743.200
2005-06-2100:00:001.608,651.611,041.573,911.585,891.926.800
2005-06-2200:00:001.587,091.595,471.573,911.577,512.327.600
2005-06-2300:00:001.571,521.587,091.566,731.575,112.022.600
2005-06-2400:00:001.566,731.571,521.534,381.540,372.857.600
2005-06-2700:00:001.540,371.547,561.524,801.539,182.853.000
2005-06-2800:00:001.539,181.561,931.539,181.546,361.823.500
2005-06-2900:00:001.557,141.561,931.537,981.554,751.859.200
2005-06-3000:00:001.554,751.581,101.554,751.567,922.713.200
2005-07-0100:00:001.570,321.585,891.559,541.581,101.755.900
2005-07-0400:00:001.589,481.603,861.564,331.600,261.780.700
2005-07-0500:00:001.607,451.607,451.570,321.576,312.488.700
2005-07-0600:00:001.582,301.591,881.566,731.585,892.374.900
2005-07-0700:00:001.584,691.587,091.504,441.560,744.204.400
2005-07-0800:00:001.575,111.577,511.558,341.571,521.688.900
2005-07-1100:00:001.581,101.591,881.575,111.585,892.122.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters