Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2900:00:001.527,201.558,341.526,001.554,759.682.900
2004-11-3000:00:001.549,961.552,351.506,841.521,2139.705.200
2004-12-0100:00:001.512,821.521,211.506,841.521,217.739.900
2004-12-0200:00:001.529,591.529,591.498,451.502,045.220.400
2004-12-0300:00:001.504,441.504,441.467,311.479,294.784.400
2004-12-0600:00:001.470,901.470,901.422,991.430,187.252.400
2004-12-0700:00:001.406,221.443,351.391,851.443,357.574.600
2004-12-0800:00:001.425,381.432,571.403,821.419,406.551.800
2004-12-0900:00:001.422,991.442,151.393,041.406,226.699.700
2004-12-1000:00:001.407,421.425,381.395,441.402,633.276.300
2004-12-1300:00:001.400,231.427,781.399,031.421,793.806.200
2004-12-1400:00:001.427,781.412,211.402,631.406,222.331.600
2004-12-1500:00:001.413,411.395,441.383,461.394,243.371.100
2004-12-1600:00:001.400,231.411,011.390,651.407,423.278.400
2004-12-1700:00:001.408,621.412,211.390,651.390,654.329.000
2004-12-2000:00:001.395,441.430,181.395,441.422,992.379.100
2004-12-2100:00:001.421,791.460,121.421,791.446,943.505.000
2004-12-2200:00:001.458,921.472,101.454,131.461,322.844.100
2004-12-2300:00:001.467,311.469,701.452,931.468,511.500.400
2004-12-2400:00:001.472,101.472,101.455,331.463,71243.200
2004-12-2700:00:001.463,711.463,711.463,711.463,710
2004-12-2800:00:001.463,711.463,711.463,711.463,710
2004-12-2900:00:001.463,711.478,091.462,521.478,091.061.400
2004-12-3000:00:001.476,891.476,891.461,321.472,10906.000
2004-12-3100:00:001.467,311.476,891.445,751.475,69400.800
2005-01-0300:00:001.475,691.475,691.475,691.475,690
2005-01-0400:00:001.466,111.475,691.439,761.451,742.547.200
2005-01-0500:00:001.442,151.463,711.431,371.452,932.702.000
2005-01-0600:00:001.455,331.479,291.452,931.478,093.117.700
2005-01-0700:00:001.472,101.478,091.452,931.466,112.541.900
2005-01-1000:00:001.461,321.472,101.460,121.462,521.298.000
2005-01-1100:00:001.467,311.490,071.455,331.464,912.351.200
2005-01-1200:00:001.455,331.481,681.455,331.464,912.310.700
2005-01-1300:00:001.473,301.478,091.449,341.458,921.764.500
2005-01-1400:00:001.467,311.492,461.460,121.484,084.360.400
2005-01-1700:00:001.496,061.510,431.484,081.508,032.677.800
2005-01-1800:00:001.509,231.509,231.486,471.499,652.935.700
2005-01-1900:00:001.497,251.504,441.467,311.480,483.411.300
2005-01-2000:00:001.470,901.480,481.466,111.474,492.608.800
2005-01-2100:00:001.476,891.490,071.469,701.487,672.259.600
2005-01-2400:00:001.485,271.502,041.480,481.499,652.972.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters