Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:001.434,971.467,311.434,971.457,731.882.100
2003-11-0400:00:001.463,711.497,251.461,321.494,862.429.300
2003-11-0500:00:001.486,471.508,031.479,291.485,272.061.700
2003-11-0600:00:001.496,061.509,231.476,891.509,231.473.000
2003-11-0700:00:001.512,821.536,781.511,631.518,812.100.600
2003-11-1000:00:001.505,641.515,221.487,671.494,86919.300
2003-11-1100:00:001.491,261.491,261.467,311.474,491.058.000
2003-11-1200:00:001.479,291.503,241.469,701.498,451.538.500
2003-11-1300:00:001.515,221.528,401.498,451.518,811.872.500
2003-11-1400:00:001.515,221.541,571.515,221.531,991.671.300
2003-11-1700:00:001.527,201.527,201.481,681.491,261.856.700
2003-11-1800:00:001.492,461.504,441.463,711.476,891.740.200
2003-11-1900:00:001.456,531.479,291.456,531.469,701.265.300
2003-11-2000:00:001.464,911.478,091.440,961.451,741.973.800
2003-11-2100:00:001.444,551.473,301.444,551.464,911.608.800
2003-11-2400:00:001.473,301.488,871.461,321.467,311.399.700
2003-11-2500:00:001.466,111.473,301.440,961.451,741.692.200
2003-11-2600:00:001.437,361.484,081.437,361.467,311.302.000
2003-11-2700:00:001.463,711.476,891.458,921.476,89770.600
2003-11-2800:00:001.475,691.479,291.461,321.467,31978.900
2003-12-0100:00:001.470,901.528,401.467,311.524,801.962.400
2003-12-0200:00:001.524,801.540,371.496,061.505,641.839.500
2003-12-0300:00:001.468,111.523,601.456,531.463,713.302.900
2003-12-0400:00:001.445,751.490,071.445,751.469,703.011.400
2003-12-0500:00:001.472,101.480,481.461,321.479,291.535.300
2003-12-0800:00:001.474,491.475,691.451,741.458,92933.600
2003-12-0900:00:001.458,921.479,291.458,921.474,491.964.300
2003-12-1000:00:001.462,521.470,901.422,991.425,382.208.400
2003-12-1100:00:001.458,881.385,861.377,471.385,863.565.000
2003-12-1200:00:001.391,851.401,431.379,871.400,232.542.400
2003-12-1500:00:001.409,811.419,401.399,031.399,031.532.100
2003-12-1600:00:001.401,431.403,821.381,071.389,451.529.200
2003-12-1700:00:001.394,241.397,841.385,861.390,651.317.200
2003-12-1800:00:001.389,451.406,221.383,461.402,632.045.900
2003-12-1900:00:001.400,231.428,981.400,231.421,792.285.800
2003-12-2200:00:001.407,421.450,541.407,421.440,961.830.800
2003-12-2300:00:001.440,961.445,751.414,601.436,16770.000
2003-12-2400:00:001.436,161.450,541.436,161.439,76160.800
2003-12-2500:00:001.439,761.439,761.439,761.439,760
2003-12-2600:00:001.439,761.439,761.439,761.439,760
2003-12-2900:00:001.417,001.473,301.417,001.466,111.338.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters