Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0800:00:001.427,181.457,761.427,781.443,951.365.900
2003-09-0900:00:001.437,361.446,941.418,201.421,792.146.700
2003-09-1000:00:001.407,421.421,551.388,401.409,812.476.900
2003-09-1100:00:001.401,431.411,011.388,251.399,631.864.200
2003-09-1200:00:001.397,841.427,181.395,441.414,012.505.600
2003-09-1500:00:001.412,811.422,991.408,621.417,601.263.500
2003-09-1600:00:001.414,011.434,971.408,021.430,181.074.500
2003-09-1700:00:001.431,971.449,341.419,991.432,572.119.000
2003-09-1800:00:001.422,991.430,181.410,411.428,982.860.200
2003-09-1900:00:001.432,571.433,171.397,841.412,815.474.300
2003-09-2200:00:001.402,631.413,411.382,261.409,814.900.500
2003-09-2300:00:001.395,441.394,241.376,271.379,874.846.800
2003-09-2400:00:001.391,851.397,841.369,091.375,082.773.100
2003-09-2500:00:001.366,691.366,691.334,351.349,922.412.500
2003-09-2600:00:001.353,521.353,521.309,201.317,582.401.000
2003-09-2900:00:001.312,791.339,141.312,791.319,981.852.100
2003-09-3000:00:001.323,571.335,551.292,431.294,822.960.000
2003-10-0100:00:001.299,621.315,191.288,841.315,191.910.400
2003-10-0200:00:001.315,191.347,531.308,001.347,532.865.200
2003-10-0300:00:001.347,531.401,431.347,531.396,643.161.700
2003-10-0600:00:001.387,061.411,011.387,061.411,012.585.600
2003-10-0700:00:001.407,421.407,421.371,481.389,452.033.600
2003-10-0800:00:001.389,451.413,411.385,861.405,022.277.600
2003-10-0900:00:001.405,021.431,371.401,431.431,371.994.900
2003-10-1000:00:001.430,181.437,361.408,621.414,601.898.000
2003-10-1300:00:001.413,411.461,321.413,411.460,121.913.900
2003-10-1400:00:001.461,321.485,271.434,971.437,362.057.200
2003-10-1500:00:001.442,151.460,121.439,761.450,542.858.400
2003-10-1600:00:001.449,341.449,341.413,411.421,792.332.800
2003-10-1700:00:001.422,991.442,151.422,991.430,182.076.100
2003-10-2000:00:001.433,771.436,161.411,011.428,98978.600
2003-10-2100:00:001.428,981.426,581.420,591.425,381.410.700
2003-10-2200:00:001.420,591.434,971.384,661.391,851.967.000
2003-10-2300:00:001.388,251.388,251.348,731.371,481.690.700
2003-10-2400:00:001.379,871.379,871.355,911.378,671.644.200
2003-10-2700:00:001.371,481.399,031.365,491.378,671.261.200
2003-10-2800:00:001.385,861.397,841.372,681.391,851.227.000
2003-10-2900:00:001.397,841.400,231.385,861.393,041.243.400
2003-10-3000:00:001.394,241.452,931.394,241.443,353.140.500
2003-10-3100:00:001.440,961.456,531.422,991.444,552.106.000
2003-11-0300:00:001.434,971.467,311.434,971.457,731.882.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters