Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:003.041,003.041,002.909,992.935,000
2000-02-2900:00:002.899,012.917,992.713,002.889,000
2000-03-0100:00:002.847,142.960,002.847,142.936,990
2000-03-0200:00:002.995,003.087,002.650,003.058,990
2000-03-0300:00:003.074,013.074,993.000,003.027,000
2000-03-0600:00:003.050,013.100,003.011,003.063,010
2000-03-0700:00:003.030,003.072,023.009,993.025,000
2000-03-0800:00:003.000,003.039,992.909,992.916,000
2000-03-0900:00:002.871,012.974,992.865,002.920,010
2000-03-1000:00:002.935,002.960,002.874,992.888,010
2000-03-1300:00:002.847,992.847,992.650,002.650,000
2000-03-1400:00:002.713,002.828,012.685,002.815,010
2000-03-1500:00:002.731,012.800,002.689,002.749,000
2000-03-1600:00:002.780,013.000,002.780,012.963,990
2000-03-1700:00:003.015,013.030,002.903,002.930,000
2000-03-2000:00:002.930,003.050,012.890,013.042,010
2000-03-2100:00:003.025,003.145,753.025,003.123,990
2000-03-2200:00:003.150,013.160,003.030,003.062,000
2000-03-2300:00:003.039,993.090,012.990,013.033,000
2000-03-2400:00:003.036,013.079,992.995,003.069,990
2000-03-2700:00:003.054,003.054,002.953,012.976,000
2000-03-2800:00:002.939,992.974,992.850,012.860,990
2000-03-2900:00:002.870,002.998,002.836,992.850,010
2000-03-3000:00:002.876,002.877,992.781,492.809,990
2000-03-3100:00:002.774,992.939,992.774,992.912,990
2000-04-0300:00:002.912,993.000,002.804,012.889,000
2000-04-0400:00:002.890,013.000,002.890,012.920,010
2000-04-0500:00:002.920,012.920,012.801,012.823,010
2000-04-0600:00:002.879,992.998,002.863,012.985,010
2000-04-0700:00:002.939,992.990,012.854,002.987,000
2000-04-1000:00:002.996,013.000,002.903,252.957,000
2000-04-1100:00:002.900,002.909,992.844,012.844,990
2000-04-1200:00:002.890,012.893,012.500,002.796,010
2000-04-1300:00:002.746,002.750,012.677,002.685,000
2000-04-1400:00:002.715,002.715,002.496,002.516,000
2000-04-1700:00:002.600,002.600,002.295,002.295,000
2000-04-1800:00:002.380,002.450,002.300,002.438,000
2000-04-1900:00:002.522,002.523,502.375,002.423,000
2000-04-2000:00:002.400,002.521,262.400,002.475,000
2000-04-2100:00:002.475,002.475,002.475,002.475,000
2000-04-2400:00:002.475,002.475,002.475,002.475,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters