Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:001.170,001.170,001.170,001.170,000
2002-06-1800:00:001.156,001.167,001.149,001.153,000
2002-06-1900:00:001.163,771.185,001.152,001.166,000
2002-06-2000:00:001.164,111.173,291.136,001.165,000
2002-06-2100:00:001.149,001.149,001.149,001.149,000
2002-06-2400:00:001.124,011.124,011.124,011.124,010
2002-06-2500:00:001.128,001.128,001.096,001.105,000
2002-06-2600:00:001.060,001.060,001.060,001.060,000
2002-06-2700:00:001.035,001.035,001.035,001.035,000
2002-06-2800:00:001.091,001.091,001.091,001.091,000
2002-07-0100:00:001.118,001.118,001.118,001.118,000
2002-07-0200:00:001.095,001.095,001.095,001.095,000
2002-07-0300:00:001.070,001.070,001.070,001.070,000
2002-07-0400:00:001.091,001.091,001.091,001.091,000
2002-07-0500:00:001.125,001.125,001.125,001.125,000
2002-07-0800:00:001.119,001.119,001.119,001.119,000
2002-07-0900:00:001.109,001.109,001.109,001.109,000
2002-07-1000:00:001.078,001.078,001.078,001.078,000
2002-07-1100:00:001.023,001.023,001.023,001.023,000
2002-07-1200:00:001.021,001.021,001.021,001.021,000
2002-07-1500:00:00988,00988,00988,00988,000
2002-07-1600:00:001.005,001.005,001.005,001.005,000
2002-07-1700:00:001.020,001.020,001.020,001.020,000
2002-07-1800:00:001.078,001.078,001.078,001.078,000
2002-07-1900:00:001.025,001.025,001.025,001.025,005.038.800
2002-07-2200:00:00971,00971,00971,00971,000
2002-07-2300:00:00955,00955,00955,00955,000
2002-07-2400:00:00915,00915,00915,00915,000
2002-07-2500:00:00959,00959,00959,00959,000
2002-07-2600:00:00854,00854,00854,00854,0014.512.000
2002-07-2900:00:00827,00827,00827,00827,000
2002-07-3000:00:00850,00850,00850,00850,000
2002-07-3100:00:00801,00801,00801,00801,0014.136.700
2002-08-0100:00:00772,00772,00772,00772,000
2002-08-0200:00:00760,00760,00760,00760,000
2002-08-0500:00:00698,00698,00698,00698,000
2002-08-0600:00:00749,00749,00749,00749,000
2002-08-0700:00:00780,00780,00780,00780,000
2002-08-0800:00:00826,00826,00826,00826,000
2002-08-0900:00:00825,00834,00795,00828,000
2002-08-1200:00:00810,00810,00810,00810,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters