Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:001.041,001.041,001.041,001.041,000
2002-01-0100:00:001.041,001.041,001.041,001.041,000
2002-01-0200:00:001.083,001.083,001.083,001.083,000
2002-01-0300:00:001.104,001.104,001.104,001.104,000
2002-01-0400:00:001.132,001.132,001.132,001.132,000
2002-01-0700:00:001.160,001.160,001.160,001.160,000
2002-01-0800:00:001.162,001.162,001.162,001.162,000
2002-01-0900:00:001.199,001.199,001.199,001.199,000
2002-01-1000:00:001.170,001.170,001.170,001.170,000
2002-01-1100:00:001.180,001.180,001.180,001.180,000
2002-01-1400:00:001.120,001.120,001.120,001.120,000
2002-01-1500:00:001.132,001.132,001.132,001.132,000
2002-01-1600:00:001.115,011.115,011.115,011.115,010
2002-01-1700:00:001.138,001.138,001.138,001.138,000
2002-01-1800:00:001.145,001.145,001.145,001.145,000
2002-01-2100:00:001.142,001.142,001.142,001.142,000
2002-01-2200:00:001.160,001.160,001.160,001.160,000
2002-01-2300:00:001.165,001.165,001.165,001.165,000
2002-01-2400:00:001.180,001.180,001.180,001.180,000
2002-01-2500:00:001.169,001.169,001.169,001.169,000
2002-01-2800:00:001.165,001.165,001.165,001.165,000
2002-01-2900:00:001.147,001.147,001.147,001.147,000
2002-01-3000:00:001.127,001.127,001.127,001.127,000
2002-01-3100:00:001.165,001.165,001.165,001.165,000
2002-02-0100:00:001.197,011.197,011.197,011.197,010
2002-02-0400:00:001.185,001.185,001.185,001.185,000
2002-02-0500:00:001.194,001.194,001.194,001.194,000
2002-02-0600:00:001.231,001.231,001.231,001.231,000
2002-02-0700:00:001.205,001.205,001.205,001.205,000
2002-02-0800:00:001.220,001.220,001.220,001.220,000
2002-02-1100:00:001.219,391.230,001.215,011.223,000
2002-02-1200:00:001.235,001.235,001.235,001.235,000
2002-02-1300:00:001.260,001.260,001.260,001.260,000
2002-02-1400:00:001.290,001.290,001.290,001.290,000
2002-02-1500:00:001.266,001.266,001.266,001.266,000
2002-02-1800:00:001.242,001.242,001.242,001.242,000
2002-02-1900:00:001.207,001.207,001.207,001.207,000
2002-02-2000:00:001.200,001.200,001.200,001.200,000
2002-02-2100:00:001.187,001.187,001.187,001.187,000
2002-02-2200:00:001.200,001.200,001.200,001.200,000
2002-02-2500:00:001.225,001.225,001.225,001.225,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters