Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Notícias ANDEAN AMERICAN G  Download de Históricos Metastock ANDEAN AMERICAN G e Outros  Análise Técnica ANDEAN AMERICAN G  
Última Trade0,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-02-16 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,005PER0,00%
Máximo0,005Pagamento Dividendo
Mínimo0,005Data Ex-Dividendo
Fecho Anterior0,005Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2000:00:000,130,130,130,1336.000
2009-05-2100:00:000,130,130,130,1351.000
2009-05-2200:00:000,130,130,130,1361.500
2009-05-2500:00:000,130,130,130,1310.000
2009-05-2600:00:000,120,130,120,12275.600
2009-05-2700:00:000,120,120,120,12175.000
2009-05-2800:00:000,120,130,120,13687.500
2009-05-2900:00:000,130,140,130,14169.300
2009-06-0100:00:000,150,160,150,1653.200
2009-06-0200:00:000,150,150,140,1484.000
2009-06-0300:00:000,140,140,140,140
2009-06-0400:00:000,150,160,150,1561.100
2009-06-0500:00:000,150,150,150,1520.400
2009-06-0800:00:000,160,160,160,169.000
2009-06-0900:00:000,140,140,140,14105.000
2009-06-1000:00:000,140,150,140,15613.000
2009-06-1100:00:000,160,180,160,18182.800
2009-06-1200:00:000,180,240,180,20825.900
2009-06-1500:00:000,200,220,200,22128.000
2009-06-1600:00:000,220,220,200,20151.000
2009-06-1700:00:000,180,190,180,19322.000
2009-06-1800:00:000,200,200,180,19296.500
2009-06-1900:00:000,210,290,200,29718.500
2009-06-2200:00:000,280,300,220,24153.900
2009-06-2300:00:000,240,250,220,25126.300
2009-06-2400:00:000,260,270,220,27128.700
2009-06-2500:00:000,270,270,250,25118.500
2009-06-2600:00:000,260,270,230,2590.400
2009-06-2900:00:000,230,230,210,21131.700
2009-06-3000:00:000,210,210,210,2146.500
2009-07-0200:00:000,210,220,210,2133.000
2009-07-0300:00:000,210,210,200,2152.000
2009-07-0600:00:000,210,210,200,2072.000
2009-07-0700:00:000,200,200,170,19137.600
2009-07-0800:00:000,200,200,170,20131.000
2009-07-0900:00:000,200,200,200,200
2009-07-1000:00:000,170,170,170,1746.000
2009-07-1300:00:000,170,170,160,1659.000
2009-07-1400:00:000,170,180,170,1722.700
2009-07-1500:00:000,180,200,180,2064.500
2009-07-1600:00:000,200,220,200,2036.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters