Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Notícias ANDEAN AMERICAN G  Download de Históricos Metastock ANDEAN AMERICAN G e Outros  Análise Técnica ANDEAN AMERICAN G  
Última Trade0,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-02-16 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,005PER0,00%
Máximo0,005Pagamento Dividendo
Mínimo0,005Data Ex-Dividendo
Fecho Anterior0,005Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1000:00:001,241,241,181,1840.100
2006-05-1100:00:001,181,201,181,2014.900
2006-05-1200:00:001,181,201,181,2012.800
2006-05-1500:00:001,181,181,151,1637.400
2006-05-1600:00:001,161,161,031,0579.000
2006-05-1700:00:001,081,081,001,01254.100
2006-05-1800:00:001,011,051,001,00252.000
2006-05-1900:00:001,051,050,961,00386.700
2006-05-2300:00:001,001,000,991,0074.800
2006-05-2400:00:000,960,960,950,9525.800
2006-05-2500:00:000,950,950,950,950
2006-05-2600:00:000,990,990,950,954.100
2006-05-2900:00:000,910,910,910,911.000
2006-05-3000:00:001,001,000,900,92115.700
2006-05-3100:00:000,950,950,940,9416.500
2006-06-0100:00:000,980,980,910,9140.100
2006-06-0200:00:000,910,910,910,9123.800
2006-06-0500:00:000,910,910,910,910
2006-06-0600:00:000,930,930,910,917.500
2006-06-0700:00:000,910,950,900,9064.000
2006-06-0800:00:000,890,890,860,8687.100
2006-06-0900:00:000,850,860,760,77177.700
2006-06-1200:00:000,750,750,720,7269.800
2006-06-1300:00:000,700,750,690,6953.400
2006-06-1400:00:000,650,800,650,70292.100
2006-06-1500:00:000,750,980,730,98161.700
2006-06-1600:00:000,960,960,810,9147.400
2006-06-1900:00:000,830,840,830,8432.000
2006-06-2000:00:000,880,880,880,882.300
2006-06-2100:00:000,860,860,850,8551.300
2006-06-2200:00:000,860,860,800,8077.000
2006-06-2300:00:000,820,860,800,8298.000
2006-06-2600:00:000,820,820,820,820
2006-06-2700:00:000,800,800,790,8068.800
2006-06-2800:00:000,790,840,790,8417.500
2006-06-2900:00:000,820,820,820,821.600
2006-06-3000:00:000,820,850,820,8514.600
2006-07-0400:00:000,850,850,850,850
2006-07-0500:00:000,850,850,850,8518.200
2006-07-0600:00:000,850,850,850,850
2006-07-0700:00:000,800,800,800,8070.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters