Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Notícias ANDEAN AMERICAN G  Download de Históricos Metastock ANDEAN AMERICAN G e Outros  Análise Técnica ANDEAN AMERICAN G  
Última Trade0,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-02-16 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,005PER0,00%
Máximo0,005Pagamento Dividendo
Mínimo0,005Data Ex-Dividendo
Fecho Anterior0,005Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1400:00:001,171,201,171,1861.000
2006-03-1500:00:001,151,251,121,23139.400
2006-03-1600:00:001,221,241,161,2380.300
2006-03-1700:00:001,221,231,161,2338.000
2006-03-2000:00:001,291,291,231,2395.600
2006-03-2100:00:001,161,221,161,2280.700
2006-03-2200:00:001,201,201,151,17114.700
2006-03-2300:00:001,221,221,161,20126.400
2006-03-2400:00:001,221,221,151,1516.800
2006-03-2700:00:001,191,231,151,20151.600
2006-03-2800:00:001,201,221,201,2263.300
2006-03-2900:00:001,201,291,201,29226.100
2006-03-3000:00:001,301,301,251,28245.200
2006-03-3100:00:001,261,301,241,3093.900
2006-04-0300:00:001,231,441,231,44265.100
2006-04-0400:00:001,441,541,421,45117.700
2006-04-0500:00:001,401,451,381,38228.700
2006-04-0600:00:001,401,491,401,45416.600
2006-04-0700:00:001,461,541,451,50201.500
2006-04-1000:00:001,501,541,501,54111.700
2006-04-1100:00:001,541,541,521,53325.900
2006-04-1200:00:001,521,531,461,52353.800
2006-04-1300:00:001,491,491,471,47154.200
2006-04-1700:00:001,481,481,451,4537.500
2006-04-1800:00:001,451,461,381,3856.800
2006-04-1900:00:001,361,481,351,40616.200
2006-04-2000:00:001,421,421,361,3633.200
2006-04-2100:00:001,381,451,381,40210.300
2006-04-2400:00:001,401,401,401,403.000
2006-04-2500:00:001,391,391,351,3515.000
2006-04-2600:00:001,341,341,341,3410.200
2006-04-2700:00:001,261,381,241,24313.400
2006-04-2800:00:001,281,351,281,2812.200
2006-05-0100:00:001,321,321,261,308.800
2006-05-0200:00:001,261,301,261,26172.300
2006-05-0300:00:001,261,261,151,1846.500
2006-05-0400:00:001,181,181,181,1830.000
2006-05-0500:00:001,181,211,181,2042.100
2006-05-0800:00:001,221,251,181,2378.500
2006-05-0900:00:001,231,241,231,2420.100
2006-05-1000:00:001,241,241,181,1840.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters