Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Notícias ANDEAN AMERICAN G  Download de Históricos Metastock ANDEAN AMERICAN G e Outros  Análise Técnica ANDEAN AMERICAN G  
Última Trade0,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-02-16 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,005PER0,00%
Máximo0,005Pagamento Dividendo
Mínimo0,005Data Ex-Dividendo
Fecho Anterior0,005Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAG.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0200:00:000,770,850,770,8526.400
2005-02-0300:00:000,800,850,770,7761.300
2005-02-0400:00:000,800,810,800,8154.000
2005-02-0700:00:000,830,840,830,846.100
2005-02-0800:00:000,850,850,840,8420.500
2005-02-0900:00:000,860,860,840,8611.100
2005-02-1000:00:000,860,860,860,860
2005-02-1100:00:000,860,890,840,84157.100
2005-02-1400:00:000,880,880,800,8751.400
2005-02-1500:00:000,870,870,840,8781.900
2005-02-1600:00:000,870,870,870,8766.500
2005-02-1700:00:000,880,890,880,8929.600
2005-02-1800:00:000,880,880,880,884.000
2005-02-2100:00:000,900,900,880,90106.800
2005-02-2200:00:000,880,900,880,8821.600
2005-02-2300:00:000,900,900,900,9020.300
2005-02-2400:00:000,900,950,890,9075.600
2005-02-2500:00:000,910,910,900,9142.900
2005-02-2800:00:000,920,950,910,9541.300
2005-03-0100:00:000,950,960,910,9649.300
2005-03-0200:00:000,980,990,960,9658.000
2005-03-0300:00:000,950,960,950,9549.000
2005-03-0400:00:000,950,950,950,950
2005-03-0700:00:000,940,940,940,947.500
2005-03-0800:00:000,960,970,960,977.100
2005-03-0900:00:000,970,970,940,9433.200
2005-03-1000:00:000,940,940,920,925.400
2005-03-1100:00:000,900,910,900,9018.500
2005-03-1400:00:000,910,950,910,9518.200
2005-03-1500:00:000,950,950,950,951.800
2005-03-1600:00:000,950,950,950,9510.000
2005-03-1700:00:000,950,960,950,9621.700
2005-03-1800:00:000,920,920,890,891.200
2005-03-2100:00:000,890,890,890,8912.600
2005-03-2200:00:000,890,890,890,893.600
2005-03-2300:00:000,870,870,850,857.400
2005-03-2400:00:000,860,860,860,8610.200
2005-03-2800:00:000,860,860,860,860
2005-03-2900:00:000,700,860,700,8617.700
2005-03-3000:00:000,860,860,860,860
2005-03-3100:00:000,750,880,750,8833.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters