Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Notícias ANDEAN AMERICAN G  Download de Históricos Metastock ANDEAN AMERICAN G e Outros  Análise Técnica ANDEAN AMERICAN G  
Última Trade0,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-02-16 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,005PER0,00%
Máximo0,005Pagamento Dividendo
Mínimo0,005Data Ex-Dividendo
Fecho Anterior0,005Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAG.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-2900:00:001,401,401,351,3564.400
2003-09-0200:00:001,401,441,361,3824.600
2003-09-0300:00:001,441,441,381,3917.400
2003-09-0400:00:001,361,361,361,3610.500
2003-09-0500:00:001,371,401,371,4025.500
2003-09-0800:00:001,401,451,331,4560.000
2003-09-0900:00:001,441,441,341,346.200
2003-09-1000:00:001,341,341,341,34300
2003-09-1100:00:001,351,351,331,3314.300
2003-09-1200:00:001,351,351,331,338.900
2003-09-1500:00:001,311,311,271,27170.700
2003-09-1600:00:001,351,401,351,4024.400
2003-09-1700:00:001,401,401,371,3920.200
2003-09-1800:00:001,411,451,401,4513.700
2003-09-1900:00:001,441,441,301,3983.500
2003-09-2200:00:001,421,501,421,4267.000
2003-09-2300:00:001,421,421,421,420
2003-09-2400:00:001,421,421,421,420
2003-09-2500:00:001,551,551,431,4321.600
2003-09-2600:00:001,451,451,401,4314.500
2003-09-2900:00:001,431,431,331,3325.300
2003-09-3000:00:001,401,421,351,4217.000
2003-10-0100:00:001,351,351,251,2552.100
2003-10-0200:00:001,301,301,251,258.200
2003-10-0300:00:001,271,271,221,2233.400
2003-10-0600:00:001,221,221,201,2226.700
2003-10-0700:00:001,181,201,101,1598.000
2003-10-0800:00:001,201,201,141,1463.100
2003-10-0900:00:001,121,151,121,1552.100
2003-10-1000:00:001,161,201,131,1364.800
2003-10-1400:00:001,131,251,131,2518.400
2003-10-1500:00:001,251,261,251,266.100
2003-10-1600:00:001,311,331,251,2878.300
2003-10-1700:00:001,251,251,201,2517.100
2003-10-2000:00:001,161,171,151,1516.500
2003-10-2100:00:001,201,201,151,1531.400
2003-10-2200:00:001,181,301,181,18135.600
2003-10-2300:00:001,151,171,151,1519.300
2003-10-2400:00:001,191,251,181,2561.500
2003-10-2700:00:001,251,251,191,1914.900
2003-10-2800:00:001,191,191,181,1810.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters