(Login BolsaPT & Canal Forex) |
|
ANDEAN AMERICAN G - [Ticker: AAG.V] | | Última Trade | 0,005 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2016-02-16 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,005 | PER | 0,00% | Máximo | 0,005 | Pagamento Dividendo | | Mínimo | 0,005 | Data Ex-Dividendo | | Fecho Anterior | 0,005 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para AAG.V de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-08-29 | 00:00:00 | 1,40 | 1,40 | 1,35 | 1,35 | 64.400 | 2003-09-02 | 00:00:00 | 1,40 | 1,44 | 1,36 | 1,38 | 24.600 | 2003-09-03 | 00:00:00 | 1,44 | 1,44 | 1,38 | 1,39 | 17.400 | 2003-09-04 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 10.500 | 2003-09-05 | 00:00:00 | 1,37 | 1,40 | 1,37 | 1,40 | 25.500 | 2003-09-08 | 00:00:00 | 1,40 | 1,45 | 1,33 | 1,45 | 60.000 | 2003-09-09 | 00:00:00 | 1,44 | 1,44 | 1,34 | 1,34 | 6.200 | 2003-09-10 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 300 | 2003-09-11 | 00:00:00 | 1,35 | 1,35 | 1,33 | 1,33 | 14.300 | 2003-09-12 | 00:00:00 | 1,35 | 1,35 | 1,33 | 1,33 | 8.900 | 2003-09-15 | 00:00:00 | 1,31 | 1,31 | 1,27 | 1,27 | 170.700 | 2003-09-16 | 00:00:00 | 1,35 | 1,40 | 1,35 | 1,40 | 24.400 | 2003-09-17 | 00:00:00 | 1,40 | 1,40 | 1,37 | 1,39 | 20.200 | 2003-09-18 | 00:00:00 | 1,41 | 1,45 | 1,40 | 1,45 | 13.700 | 2003-09-19 | 00:00:00 | 1,44 | 1,44 | 1,30 | 1,39 | 83.500 | 2003-09-22 | 00:00:00 | 1,42 | 1,50 | 1,42 | 1,42 | 67.000 | 2003-09-23 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | 2003-09-24 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | 2003-09-25 | 00:00:00 | 1,55 | 1,55 | 1,43 | 1,43 | 21.600 | 2003-09-26 | 00:00:00 | 1,45 | 1,45 | 1,40 | 1,43 | 14.500 | 2003-09-29 | 00:00:00 | 1,43 | 1,43 | 1,33 | 1,33 | 25.300 | 2003-09-30 | 00:00:00 | 1,40 | 1,42 | 1,35 | 1,42 | 17.000 | 2003-10-01 | 00:00:00 | 1,35 | 1,35 | 1,25 | 1,25 | 52.100 | 2003-10-02 | 00:00:00 | 1,30 | 1,30 | 1,25 | 1,25 | 8.200 | 2003-10-03 | 00:00:00 | 1,27 | 1,27 | 1,22 | 1,22 | 33.400 | 2003-10-06 | 00:00:00 | 1,22 | 1,22 | 1,20 | 1,22 | 26.700 | 2003-10-07 | 00:00:00 | 1,18 | 1,20 | 1,10 | 1,15 | 98.000 | 2003-10-08 | 00:00:00 | 1,20 | 1,20 | 1,14 | 1,14 | 63.100 | 2003-10-09 | 00:00:00 | 1,12 | 1,15 | 1,12 | 1,15 | 52.100 | 2003-10-10 | 00:00:00 | 1,16 | 1,20 | 1,13 | 1,13 | 64.800 | 2003-10-14 | 00:00:00 | 1,13 | 1,25 | 1,13 | 1,25 | 18.400 | 2003-10-15 | 00:00:00 | 1,25 | 1,26 | 1,25 | 1,26 | 6.100 | 2003-10-16 | 00:00:00 | 1,31 | 1,33 | 1,25 | 1,28 | 78.300 | 2003-10-17 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,25 | 17.100 | 2003-10-20 | 00:00:00 | 1,16 | 1,17 | 1,15 | 1,15 | 16.500 | 2003-10-21 | 00:00:00 | 1,20 | 1,20 | 1,15 | 1,15 | 31.400 | 2003-10-22 | 00:00:00 | 1,18 | 1,30 | 1,18 | 1,18 | 135.600 | 2003-10-23 | 00:00:00 | 1,15 | 1,17 | 1,15 | 1,15 | 19.300 | 2003-10-24 | 00:00:00 | 1,19 | 1,25 | 1,18 | 1,25 | 61.500 | 2003-10-27 | 00:00:00 | 1,25 | 1,25 | 1,19 | 1,19 | 14.900 | 2003-10-28 | 00:00:00 | 1,19 | 1,19 | 1,18 | 1,18 | 10.200 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|