Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0016,3616,3715,8816,1335.244.200
2011-04-1900:00:0016,2116,4816,1616,4423.767.300
2011-04-2000:00:0016,7516,8016,6116,6426.163.900
2011-04-2100:00:0016,5817,0316,5516,9723.754.100
2011-04-2500:00:0016,9416,9816,6616,8915.553.700
2011-04-2600:00:0016,9417,0616,7617,0318.292.000
2011-04-2700:00:0017,1017,2016,7517,1818.425.800
2011-04-2800:00:0017,0917,2416,9717,0917.830.500
2011-04-2900:00:0017,0617,1216,7117,0020.700.000
2011-05-0200:00:0017,2717,4717,1817,2227.367.700
2011-05-0300:00:0017,1717,9617,1317,6774.973.400
2011-05-0400:00:0017,7517,7717,1417,4752.904.600
2011-05-0500:00:0017,1917,5116,8317,0142.487.900
2011-05-0600:00:0017,2917,3716,9717,1527.168.700
2011-05-0900:00:0017,1617,5817,0517,5320.520.500
2011-05-1000:00:0017,5217,6217,2717,5217.803.600
2011-05-1100:00:0017,4317,4717,0017,0526.972.300
2011-05-1200:00:0016,8917,2816,7517,1521.910.400
2011-05-1300:00:0017,0917,2016,8017,1024.360.000
2011-05-1600:00:0017,0017,2916,8516,9217.865.800
2011-05-1700:00:0016,8116,9416,2916,4538.049.600
2011-05-1800:00:0016,4916,7216,3216,6917.585.400
2011-05-1900:00:0016,7816,9516,5616,6719.879.600
2011-05-2000:00:0016,6116,6916,2616,2624.787.400
2011-05-2300:00:0015,9616,0915,8315,9823.116.400
2011-05-2400:00:0016,0816,3015,8716,1120.715.500
2011-05-2500:00:0016,0716,3716,0016,3315.428.300
2011-05-2600:00:0016,2116,4616,1016,3717.943.400
2011-05-2700:00:0016,4616,5516,4016,4811.483.800
2011-05-3100:00:0016,7316,8316,4816,8118.600.600
2011-06-0100:00:0016,6316,6716,0716,0921.046.600
2011-06-0200:00:0016,1716,4316,0316,2019.689.100
2011-06-0300:00:0015,8916,1015,7715,9217.788.300
2011-06-0600:00:0015,9215,9715,5515,6116.488.400
2011-06-0700:00:0015,7416,0315,6915,6921.477.700
2011-06-0800:00:0015,6015,7415,3315,4121.042.400
2011-06-0900:00:0015,4915,6215,3515,5016.703.100
2011-06-1000:00:0015,4215,6015,1715,2819.188.300
2011-06-1300:00:0015,2915,4414,9115,1019.396.100
2011-06-1400:00:0015,2215,5015,2115,4117.340.800
2011-06-1500:00:0015,1715,2714,8814,9626.207.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters