Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0029,3329,4028,8129,115.655.800
2007-01-0500:00:0029,1129,2428,4928,767.453.100
2007-01-0800:00:0028,8729,0228,2828,4810.276.100
2007-01-0900:00:0028,7028,8828,0928,5212.511.700
2007-01-1000:00:0029,5730,3629,2130,2323.283.400
2007-01-1100:00:0029,7330,7129,7330,4711.658.200
2007-01-1200:00:0030,1031,1730,0530,799.466.200
2007-01-1600:00:0030,8031,0030,4030,587.385.000
2007-01-1700:00:0030,4030,6230,1730,536.987.900
2007-01-1800:00:0030,2531,0830,2430,307.055.000
2007-01-1900:00:0030,5431,7430,4231,4013.042.900
2007-01-2200:00:0031,4731,7331,0431,177.707.900
2007-01-2300:00:0031,1731,8731,1731,577.085.200
2007-01-2400:00:0031,9031,9831,6931,809.883.600
2007-01-2500:00:0032,0032,0431,3231,475.625.300
2007-01-2600:00:0031,6232,2831,4032,079.641.700
2007-01-2900:00:0032,0732,1531,7331,8011.978.300
2007-01-3000:00:0032,1932,6232,1232,3111.429.100
2007-01-3100:00:0032,0232,4931,8332,305.468.200
2007-02-0100:00:0032,5432,9232,5032,806.139.500
2007-02-0200:00:0032,7532,7532,1532,445.780.700
2007-02-0500:00:0032,5032,8732,3732,566.376.200
2007-02-0600:00:0032,5632,9432,5532,855.306.200
2007-02-0700:00:0032,8532,8632,0732,158.325.900
2007-02-0800:00:0032,3432,7632,2032,6412.955.300
2007-02-0900:00:0032,6532,9432,4732,527.848.500
2007-02-1200:00:0032,6133,2032,6132,908.125.200
2007-02-1300:00:0034,8536,0534,5535,0043.552.100
2007-02-1400:00:0034,6335,0034,3934,5711.959.500
2007-02-1500:00:0034,4535,0934,0434,7111.970.300
2007-02-1600:00:0034,9134,9534,3934,785.723.500
2007-02-2000:00:0034,7634,9334,1734,876.149.900
2007-02-2100:00:0034,6135,1634,3935,155.958.800
2007-02-2200:00:0035,0235,4934,6234,757.860.300
2007-02-2300:00:0034,8035,2634,5335,086.949.800
2007-02-2600:00:0035,1735,5635,0135,367.591.300
2007-02-2700:00:0034,2334,6433,0533,7914.754.500
2007-02-2800:00:0033,5034,0432,8133,4122.745.700
2007-03-0100:00:0032,7134,1832,1333,2515.717.100
2007-03-0200:00:0033,0033,4032,4432,708.397.100
2007-03-0500:00:0032,1832,4031,6131,7312.969.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters