Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0029,4729,7629,4529,623.386.700
2005-02-0800:00:0029,6330,0129,3630,005.662.200
2005-02-0900:00:0029,8729,9629,2329,245.509.700
2005-02-1000:00:0029,4229,7329,3429,473.347.100
2005-02-1100:00:0029,5330,0829,4929,853.575.300
2005-02-1400:00:0029,9830,1529,8729,893.983.400
2005-02-1500:00:0029,9530,0529,7029,814.079.500
2005-02-1600:00:0029,8430,8029,7630,607.073.600
2005-02-1700:00:0030,8531,5030,2031,047.021.100
2005-02-1800:00:0031,1631,4431,0731,104.916.200
2005-02-2200:00:0031,1531,6230,6930,715.667.000
2005-02-2300:00:0030,9631,2330,9030,993.518.600
2005-02-2400:00:0031,3731,4630,9431,464.882.200
2005-02-2500:00:0031,4632,0031,4031,636.121.600
2005-02-2800:00:0031,8832,1731,7532,126.743.200
2005-03-0100:00:0032,1132,2931,5531,664.978.100
2005-03-0200:00:0031,4031,6231,0231,304.031.300
2005-03-0300:00:0031,6031,7231,0831,283.877.900
2005-03-0400:00:0031,4031,9531,3431,804.697.000
2005-03-0700:00:0032,0432,1031,2931,354.195.700
2005-03-0800:00:0031,4831,6031,1431,243.803.600
2005-03-0900:00:0031,0731,5030,8530,924.959.700
2005-03-1000:00:0030,8830,9030,1230,485.237.700
2005-03-1100:00:0030,6331,1730,5231,004.416.800
2005-03-1400:00:0031,2831,4030,8531,184.657.700
2005-03-1500:00:0031,7531,9531,4831,595.968.100
2005-03-1600:00:0031,5031,5131,0931,384.397.000
2005-03-1700:00:0031,3831,6831,0031,563.922.300
2005-03-1800:00:0031,6531,7231,1531,686.211.100
2005-03-2100:00:0031,6831,7831,2131,462.863.500
2005-03-2200:00:0031,5731,7030,9630,964.448.000
2005-03-2300:00:0030,7030,7530,3530,397.107.900
2005-03-2400:00:0030,4530,5530,3030,365.927.600
2005-03-2800:00:0030,3630,6430,0230,054.506.400
2005-03-2900:00:0030,0530,2829,4729,577.170.500
2005-03-3000:00:0029,6029,9829,4529,905.802.000
2005-03-3100:00:0030,4530,7830,1030,396.317.200
2005-04-0100:00:0030,6030,8330,1830,273.602.900
2005-04-0400:00:0030,3430,3529,8730,084.628.800
2005-04-0500:00:0029,9530,4429,8229,983.782.900
2005-04-0600:00:0030,0330,3929,9829,984.447.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters