Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0030,8531,3630,8531,253.095.000
2004-08-1800:00:0031,2531,6430,7731,632.886.600
2004-08-1900:00:0031,5031,9831,3731,583.371.600
2004-08-2000:00:0031,5932,3031,4632,264.188.300
2004-08-2300:00:0032,2632,2631,6231,802.303.500
2004-08-2400:00:0032,1032,1631,3231,572.736.300
2004-08-2500:00:0031,3532,1931,1932,043.652.000
2004-08-2600:00:0032,1032,4332,1032,302.566.300
2004-08-2700:00:0032,1533,0632,1532,853.986.700
2004-08-3000:00:0032,7633,1432,5232,522.492.000
2004-08-3100:00:0032,4032,6431,9232,383.293.700
2004-09-0100:00:0032,2032,6132,1332,422.471.600
2004-09-0200:00:0032,5032,7632,0232,752.577.700
2004-09-0300:00:0032,7232,9432,4232,852.859.200
2004-09-0700:00:0033,0533,2232,4333,073.515.700
2004-09-0800:00:0033,0033,0532,7532,903.066.400
2004-09-0900:00:0033,1533,3132,8233,294.042.300
2004-09-1000:00:0031,5631,7030,4230,7516.921.700
2004-09-1300:00:0030,7630,9430,3030,796.363.100
2004-09-1400:00:0030,6030,7130,4530,704.881.500
2004-09-1500:00:0030,7030,7030,3630,413.683.200
2004-09-1600:00:0030,3530,5630,2730,354.167.500
2004-09-1700:00:0030,5031,0630,4230,654.482.000
2004-09-2000:00:0030,5231,1230,5130,834.257.100
2004-09-2100:00:0031,0331,4030,9031,275.134.200
2004-09-2200:00:0030,8331,3030,8331,094.035.000
2004-09-2300:00:0031,2031,2030,8031,093.640.400
2004-09-2400:00:0031,0731,5530,9031,235.829.600
2004-09-2700:00:0031,2531,8231,2031,364.513.700
2004-09-2800:00:0031,4032,7531,3932,708.059.600
2004-09-2900:00:0032,9533,5632,9033,259.516.000
2004-09-3000:00:0033,3033,7033,1633,596.991.700
2004-10-0100:00:0033,9334,0933,7134,015.263.900
2004-10-0400:00:0034,0134,2033,6033,995.429.400
2004-10-0500:00:0033,8534,2033,5233,564.302.700
2004-10-0600:00:0033,5034,2833,4034,164.026.900
2004-10-0700:00:0034,2834,6034,0834,085.464.400
2004-10-0800:00:0033,7034,6033,2633,407.035.300
2004-10-1100:00:0033,6033,6033,2433,352.287.900
2004-10-1200:00:0033,1033,2632,6033,194.012.300
2004-10-1300:00:0032,7432,7431,6032,197.091.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters