Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0065,6265,8764,1265,253.472.400
2000-04-2800:00:0065,2566,0064,3764,873.207.600
2000-05-0100:00:0064,8764,8763,0063,443.623.200
2000-05-0200:00:0063,4464,8762,6364,623.963.200
2000-05-0300:00:0064,6265,0062,5063,634.226.200
2000-05-0400:00:0064,2565,9464,2564,623.750.000
2000-05-0500:00:0064,6266,6263,7566,623.087.800
2000-05-0800:00:0066,6267,3165,8766,122.143.000
2000-05-0900:00:0066,1267,1265,5666,123.833.800
2000-05-1000:00:0066,1268,4465,1265,196.872.600
2000-05-1100:00:0065,1966,3164,8165,123.437.200
2000-05-1200:00:0065,1265,6964,5665,224.328.200
2000-05-1500:00:0065,2568,0665,2567,874.853.600
2000-05-1600:00:0067,8767,8766,3766,942.320.200
2000-05-1700:00:0066,3766,3765,0665,372.355.600
2000-05-1800:00:0065,3765,7564,6965,621.836.200
2000-05-1900:00:0065,6266,3764,7565,002.352.600
2000-05-2200:00:0065,0065,4463,5063,694.545.600
2000-05-2300:00:0063,6963,7561,8861,945.453.600
2000-05-2400:00:0061,9462,7561,3861,754.181.600
2000-05-2500:00:0061,7562,2560,0060,193.011.600
2000-05-2600:00:0060,1960,1957,0057,316.407.000
2000-05-3000:00:0057,5058,5657,5058,066.006.000
2000-05-3100:00:0058,0658,5057,2558,444.196.400
2000-06-0100:00:0058,2558,2557,3157,694.304.800
2000-06-0200:00:0058,6362,0058,6362,007.378.800
2000-06-0500:00:0061,1961,1960,5661,064.486.000
2000-06-0600:00:0061,0662,1360,7561,383.992.800
2000-06-0700:00:0061,3861,3859,5060,254.372.200
2000-06-0800:00:0060,1360,1359,1959,313.959.200
2000-06-0900:00:0059,3160,1357,7558,026.432.600
2000-06-1200:00:0030,0030,0028,7528,873.386.500
2000-06-1300:00:0028,8128,8127,8728,196.905.800
2000-06-1400:00:0028,4430,5028,4429,944.936.600
2000-06-1500:00:0029,9430,8729,8130,624.383.800
2000-06-1600:00:0030,6232,0630,0631,065.523.400
2000-06-1900:00:0031,0631,8130,0030,063.853.300
2000-06-2000:00:0030,0630,5629,7530,062.895.800
2000-06-2100:00:0029,6929,6928,5028,703.871.500
2000-06-2200:00:0028,7030,0028,5629,123.555.700
2000-06-2300:00:0029,1230,6928,7530,253.479.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters