Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0032,1032,4431,8931,985.609.100
2004-06-2200:00:0031,9032,0631,6632,025.312.000
2004-06-2300:00:0032,2032,7832,0232,664.430.700
2004-06-2400:00:0032,8033,2132,7532,855.623.800
2004-06-2500:00:0032,8633,8032,8533,498.072.800
2004-06-2800:00:0033,5033,8832,7632,873.950.900
2004-06-2900:00:0032,7633,0032,5032,943.219.600
2004-06-3000:00:0033,1033,2532,7033,033.620.700
2004-07-0100:00:0032,9333,0632,1032,303.603.000
2004-07-0200:00:0032,2532,2931,7232,182.932.500
2004-07-0600:00:0032,1832,4031,8431,983.857.100
2004-07-0700:00:0031,9532,9831,9532,776.689.200
2004-07-0800:00:0032,1033,0231,2532,707.587.600
2004-07-0900:00:0032,7532,7532,0032,424.395.700
2004-07-1200:00:0032,5032,5031,9532,173.130.200
2004-07-1300:00:0032,2032,4032,0632,193.487.500
2004-07-1400:00:0031,7532,4531,7532,354.053.100
2004-07-1500:00:0032,4033,0432,3432,884.158.700
2004-07-1600:00:0033,0033,2532,8632,954.655.300
2004-07-1900:00:0032,9533,0032,1532,394.186.200
2004-07-2000:00:0032,3932,4731,8532,154.054.600
2004-07-2100:00:0032,3032,3231,0631,154.315.400
2004-07-2200:00:0031,0531,2230,4230,924.706.100
2004-07-2300:00:0030,1430,7629,4430,644.753.800
2004-07-2600:00:0030,7630,9730,0030,273.692.100
2004-07-2700:00:0030,1031,3829,9031,174.919.900
2004-07-2800:00:0031,0631,7330,7631,523.945.800
2004-07-2900:00:0031,5332,3931,4432,264.129.200
2004-07-3000:00:0032,2532,2531,7632,033.159.700
2004-08-0200:00:0031,8032,1431,2532,042.921.100
2004-08-0300:00:0031,8931,9031,2631,443.479.900
2004-08-0400:00:0031,2031,5231,0531,063.873.000
2004-08-0500:00:0031,0731,3830,3930,494.494.000
2004-08-0600:00:0030,2631,0029,6529,954.498.100
2004-08-0900:00:0029,9530,2229,8929,893.417.600
2004-08-1000:00:0030,0530,3929,9230,333.519.300
2004-08-1100:00:0030,2130,3329,7030,153.468.900
2004-08-1200:00:0030,1530,2329,5329,543.089.100
2004-08-1300:00:0029,5430,1229,5129,632.982.900
2004-08-1600:00:0029,9031,0629,8630,813.623.300
2004-08-1700:00:0030,8531,3630,8531,253.095.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters