Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0034,6136,0034,2735,854.882.700
2002-02-0100:00:0035,8535,9034,9635,153.443.800
2002-02-0400:00:0035,1535,1533,6433,814.350.000
2002-02-0500:00:0033,9834,7533,3933,443.614.100
2002-02-0600:00:0033,7534,7033,4533,693.981.100
2002-02-0700:00:0034,0234,4033,5333,552.780.500
2002-02-0800:00:0033,8034,4833,6634,423.294.900
2002-02-1100:00:0034,1536,0034,0535,733.249.000
2002-02-1200:00:0035,5136,0835,1135,512.548.800
2002-02-1300:00:0035,9036,6935,6536,292.998.400
2002-02-1400:00:0036,8436,8635,9036,243.522.600
2002-02-1500:00:0036,6037,4636,2836,403.438.000
2002-02-1900:00:0036,5536,6135,2535,252.822.700
2002-02-2000:00:0035,9036,8835,8536,613.639.500
2002-02-2100:00:0036,9538,0036,8037,485.444.800
2002-02-2200:00:0037,4938,5037,0937,804.461.600
2002-02-2500:00:0037,8038,3737,5638,034.639.500
2002-02-2600:00:0038,0338,1037,1737,503.716.200
2002-02-2700:00:0037,7038,5137,5937,854.593.900
2002-02-2800:00:0037,9538,3037,5637,575.268.800
2002-03-0100:00:0037,3237,9236,5837,924.788.700
2002-03-0400:00:0037,9939,7037,9639,565.196.400
2002-03-0500:00:0039,5539,5538,3538,434.101.000
2002-03-0600:00:0038,3139,7038,3139,443.435.000
2002-03-0700:00:0039,6039,6338,6239,283.847.800
2002-03-0800:00:0039,5039,7537,8038,286.247.500
2002-03-1100:00:0038,4538,4937,8538,254.195.800
2002-03-1200:00:0038,0039,2537,7838,923.316.700
2002-03-1300:00:0038,5038,8538,2538,353.241.400
2002-03-1400:00:0038,3038,9038,1138,492.650.700
2002-03-1500:00:0038,6539,0838,3339,034.394.800
2002-03-1800:00:0039,2839,5038,5138,992.435.100
2002-03-1900:00:0039,2039,3038,5038,793.275.700
2002-03-2000:00:0038,7538,7638,2038,252.493.300
2002-03-2100:00:0038,2038,2537,3037,743.037.600
2002-03-2200:00:0037,7437,8136,6037,064.372.900
2002-03-2500:00:0037,3037,5936,7036,752.645.700
2002-03-2600:00:0036,7537,9536,7037,843.807.100
2002-03-2700:00:0037,9538,1037,5937,793.065.800
2002-03-2800:00:0037,9738,1237,7437,742.689.900
2002-04-0100:00:0037,7437,8136,9037,642.135.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters