Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Notícias ANTENA 3 TV  Download de Históricos Metastock ANTENA 3 TV e Outros  Análise Técnica ANTENA 3 TV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A3TV.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-0300:00:004,514,604,474,50323.000
2012-04-0400:00:004,524,524,354,36303.400
2012-04-0500:00:004,354,434,214,22286.500
2012-04-1000:00:004,204,244,024,04486.800
2012-04-1100:00:004,104,214,064,11459.400
2012-04-1200:00:004,164,204,064,19436.900
2012-04-1300:00:004,164,194,044,11368.500
2012-04-1600:00:004,084,183,994,04348.400
2012-04-1700:00:004,024,184,014,18269.500
2012-04-1800:00:004,334,334,154,24350.300
2012-04-1900:00:004,274,274,084,15303.800
2012-04-2000:00:004,174,254,054,06518.400
2012-04-2300:00:004,094,093,933,96381.600
2012-04-2400:00:003,964,053,873,91384.300
2012-04-2500:00:003,914,073,913,95388.800
2012-04-2600:00:004,014,063,893,98228.000
2012-04-2700:00:004,014,133,934,07288.900
2012-04-3000:00:004,154,153,984,00368.400
2012-05-0200:00:004,084,083,883,88231.800
2012-05-0300:00:003,933,993,883,88248.700
2012-05-0400:00:003,763,803,513,51494.900
2012-05-0700:00:003,503,553,433,51405.500
2012-05-0800:00:003,513,513,253,29592.500
2012-05-0900:00:003,293,403,223,35533.100
2012-05-1000:00:003,383,513,313,50413.700
2012-05-1100:00:003,473,513,463,49523.200
2012-05-1400:00:003,433,433,203,22432.200
2012-05-1600:00:003,243,323,203,24586.500
2012-05-1700:00:003,263,343,203,30302.000
2012-05-1800:00:003,323,333,213,21487.300
2012-05-2100:00:003,213,283,213,26185.700
2012-05-2200:00:003,253,363,253,35304.000
2012-05-2300:00:003,353,383,283,28294.600
2012-05-2400:00:003,313,333,253,30229.400
2012-05-2500:00:003,303,323,233,29267.300
2012-05-2800:00:003,303,303,253,25182.400
2012-05-2900:00:003,253,263,173,20298.700
2012-05-3000:00:003,163,163,033,12438.900
2012-05-3100:00:003,123,122,902,96546.100
2012-06-0100:00:002,963,042,923,00373.400
2012-06-0500:00:003,163,163,063,10392.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters