Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Notícias ANTENA 3 TV  Download de Históricos Metastock ANTENA 3 TV e Outros  Análise Técnica ANTENA 3 TV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A3TV.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1900:00:004,324,334,074,28693.600
2011-08-2200:00:004,244,374,224,28223.700
2011-08-2300:00:004,364,364,234,33420.400
2011-08-2400:00:004,404,414,244,35421.400
2011-08-2500:00:004,414,484,374,40336.900
2011-08-2600:00:004,444,654,404,48514.600
2011-08-2900:00:004,604,644,514,62255.400
2011-08-3000:00:004,674,704,544,67272.000
2011-08-3100:00:004,654,964,624,93519.100
2011-09-0100:00:004,814,944,724,93577.300
2011-09-0200:00:004,855,154,784,93780.000
2011-09-0500:00:004,764,764,604,60337.700
2011-09-0600:00:004,604,684,494,51376.200
2011-09-0700:00:004,694,744,534,67435.700
2011-09-0800:00:004,634,824,634,73279.700
2011-09-0900:00:004,674,724,354,35575.800
2011-09-1200:00:004,204,324,134,23605.500
2011-09-1300:00:004,294,394,104,38459.400
2011-09-1400:00:004,344,574,264,49427.500
2011-09-1500:00:004,564,694,454,61394.000
2011-09-1600:00:004,624,754,554,63342.800
2011-09-1900:00:004,574,634,464,50117.100
2011-09-2000:00:004,494,704,474,62209.200
2011-09-2100:00:004,614,674,524,60230.400
2011-09-2200:00:004,404,464,264,31445.800
2011-09-2300:00:004,294,374,104,31437.800
2011-09-2600:00:004,224,444,224,41328.800
2011-09-2700:00:004,544,594,454,55280.000
2011-09-2800:00:004,514,564,364,46418.400
2011-09-2900:00:004,384,544,374,46205.500
2011-09-3000:00:004,484,554,394,41144.000
2011-10-0300:00:004,374,374,134,17550.200
2011-10-0400:00:004,114,123,903,97573.600
2011-10-0500:00:004,084,123,964,101.196.700
2011-10-0600:00:004,144,314,114,31715.700
2011-10-0700:00:004,284,444,284,38237.000
2011-10-1000:00:004,384,524,294,46370.900
2011-10-1100:00:004,444,504,384,42380.700
2011-10-1200:00:004,474,634,414,63434.200
2011-10-1300:00:004,664,704,414,41394.100
2011-10-1400:00:004,414,534,404,49357.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters