Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Notícias ANTENA 3 TV  Download de Históricos Metastock ANTENA 3 TV e Outros  Análise Técnica ANTENA 3 TV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A3TV.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-0700:00:006,706,896,706,81358.000
2010-12-0800:00:006,807,036,806,95464.400
2010-12-0900:00:007,007,106,946,95486.500
2010-12-1000:00:007,007,036,916,96429.000
2010-12-1300:00:006,957,116,957,09590.700
2010-12-1400:00:007,087,086,997,06207.800
2010-12-1500:00:006,997,046,786,91485.200
2010-12-1600:00:006,967,106,836,99500.200
2010-12-1700:00:007,057,066,947,05290.100
2010-12-2000:00:007,017,247,017,20373.400
2010-12-2100:00:007,177,387,167,32498.600
2010-12-2200:00:007,307,497,307,46226.100
2010-12-2300:00:007,377,507,317,32299.000
2010-12-2700:00:007,247,247,027,12191.900
2010-12-2800:00:007,087,167,067,1583.100
2010-12-2900:00:007,177,247,137,24157.600
2010-12-3000:00:007,247,256,836,95448.000
2011-01-0300:00:007,047,156,937,02143.000
2011-01-0400:00:007,097,256,857,14568.200
2011-01-0500:00:007,047,197,047,19642.500
2011-01-0600:00:007,067,357,037,21778.700
2011-01-0700:00:007,197,497,187,25656.500
2011-01-1000:00:007,267,267,087,12457.400
2011-01-1100:00:007,157,387,147,37526.700
2011-01-1200:00:007,317,687,317,65558.600
2011-01-1300:00:007,597,677,347,59394.900
2011-01-1400:00:007,647,757,507,67823.900
2011-01-1700:00:007,517,597,307,34822.300
2011-01-1800:00:007,327,487,327,44369.400
2011-01-1900:00:007,467,597,367,55567.000
2011-01-2000:00:007,487,627,407,57927.800
2011-01-2100:00:007,507,637,397,54816.800
2011-01-2400:00:007,547,647,517,62619.800
2011-01-2500:00:007,657,657,417,41269.000
2011-01-2600:00:007,467,487,337,35410.700
2011-01-2700:00:007,337,667,287,60555.900
2011-01-2800:00:007,567,667,477,53747.400
2011-01-3100:00:007,517,647,417,60241.200
2011-02-0100:00:007,617,707,547,70342.200
2011-02-0200:00:007,707,867,657,81483.300
2011-02-0300:00:007,807,847,407,51827.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters