Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Notícias ANTENA 3 TV  Download de Históricos Metastock ANTENA 3 TV e Outros  Análise Técnica ANTENA 3 TV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A3TV.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-1200:00:006,406,576,346,43747.900
2010-10-1300:00:006,456,536,376,43356.200
2010-10-1400:00:006,396,516,336,38564.100
2010-10-1500:00:006,446,496,336,40210.100
2010-10-1800:00:006,406,476,296,29292.400
2010-10-1900:00:006,336,446,306,31445.900
2010-10-2000:00:006,276,336,236,33179.900
2010-10-2100:00:006,306,616,306,60378.500
2010-10-2200:00:006,606,626,496,50212.100
2010-10-2500:00:006,606,756,536,75278.000
2010-10-2600:00:006,676,786,496,59741.400
2010-10-2700:00:006,626,896,556,79488.800
2010-10-2800:00:006,907,156,747,081.027.600
2010-10-2900:00:007,107,457,027,34976.400
2010-11-0100:00:007,457,517,307,47642.500
2010-11-0200:00:007,507,697,257,61495.400
2010-11-0300:00:007,607,677,467,54619.900
2010-11-0400:00:007,607,657,537,59294.800
2010-11-0500:00:007,617,727,567,64585.600
2010-11-0800:00:007,637,847,547,78510.200
2010-11-0900:00:007,787,877,567,57675.400
2010-11-1000:00:007,577,847,387,52973.500
2010-11-1100:00:007,527,627,417,41672.600
2010-11-1200:00:007,337,597,227,50718.500
2010-11-1500:00:007,467,617,427,58888.300
2010-11-1600:00:007,567,567,317,35523.400
2010-11-1700:00:007,357,467,147,18794.200
2010-11-1800:00:007,007,137,007,00287.800
2010-11-1900:00:007,007,016,786,95427.100
2010-11-2200:00:006,987,036,766,80490.300
2010-11-2300:00:006,706,786,526,52973.600
2010-11-2400:00:006,496,636,386,50955.600
2010-11-2500:00:006,506,506,306,35392.000
2010-11-2600:00:006,356,386,096,20741.600
2010-11-2900:00:006,206,296,106,17556.500
2010-11-3000:00:006,126,125,795,951.402.000
2010-12-0100:00:005,946,385,946,38785.200
2010-12-0200:00:006,446,656,356,621.256.400
2010-12-0300:00:006,656,776,576,74666.400
2010-12-0600:00:006,776,866,676,74380.200
2010-12-0700:00:006,706,896,706,81358.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters