Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Notícias ANTENA 3 TV  Download de Históricos Metastock ANTENA 3 TV e Outros  Análise Técnica ANTENA 3 TV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A3TV.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-1700:00:005,505,565,365,51508.400
2010-08-1800:00:005,545,545,395,45487.100
2010-08-1900:00:005,495,515,355,41533.100
2010-08-2000:00:005,405,435,255,26130.800
2010-08-2300:00:005,265,395,235,31182.300
2010-08-2400:00:005,275,295,025,05441.100
2010-08-2500:00:005,105,194,854,92344.500
2010-08-2600:00:005,015,134,925,03329.200
2010-08-2700:00:005,005,185,005,15266.900
2010-08-3000:00:005,235,365,165,30187.300
2010-08-3100:00:005,155,355,115,35355.200
2010-09-0100:00:005,355,605,355,60365.800
2010-09-0200:00:005,905,905,625,65407.600
2010-09-0300:00:005,685,865,635,71316.900
2010-09-0600:00:005,906,095,776,081.093.000
2010-09-0700:00:006,076,075,825,87802.200
2010-09-0800:00:005,805,905,755,82767.600
2010-09-0900:00:005,846,005,735,96574.600
2010-09-1000:00:005,866,105,866,06632.900
2010-09-1300:00:006,106,306,026,18922.200
2010-09-1400:00:006,146,326,106,30479.800
2010-09-1500:00:006,266,486,216,35596.900
2010-09-1600:00:006,356,446,226,26425.700
2010-09-1700:00:006,346,376,146,21408.600
2010-09-2000:00:006,206,326,156,28185.900
2010-09-2100:00:006,386,556,256,29923.300
2010-09-2200:00:006,396,396,176,20301.500
2010-09-2300:00:006,326,466,276,43479.800
2010-09-2400:00:006,326,436,256,37270.000
2010-09-2700:00:006,356,486,296,29246.300
2010-09-2800:00:006,296,316,036,30845.100
2010-09-2900:00:006,266,306,136,17480.700
2010-09-3000:00:006,186,256,056,05854.400
2010-10-0100:00:006,136,186,006,09713.100
2010-10-0400:00:006,106,145,895,92451.900
2010-10-0500:00:005,956,105,906,06324.500
2010-10-0600:00:006,146,206,116,13846.100
2010-10-0700:00:006,146,196,086,15296.200
2010-10-0800:00:006,176,276,126,23433.300
2010-10-1100:00:006,256,306,196,25160.900
2010-10-1200:00:006,406,576,346,43747.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters