Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Notícias ANTENA 3 TV  Download de Históricos Metastock ANTENA 3 TV e Outros  Análise Técnica ANTENA 3 TV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A3TV.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-2000:00:0014,8215,0814,7014,70335.500
2007-07-2300:00:0014,6814,7914,5614,69476.600
2007-07-2400:00:0014,7014,7914,6114,68850.900
2007-07-2500:00:0014,5414,9414,5014,88684.100
2007-07-2600:00:0014,9614,9614,1514,20827.700
2007-07-2700:00:0014,0814,3814,0114,11906.000
2007-07-3000:00:0014,0614,1613,8013,82849.800
2007-07-3100:00:0013,9614,1713,8814,091.337.000
2007-08-0100:00:0013,9014,1913,6513,991.155.600
2007-08-0200:00:0014,1014,2513,8113,86676.400
2007-08-0300:00:0013,9313,9913,8013,92490.300
2007-08-0600:00:0013,8114,0013,8113,91845.300
2007-08-0700:00:0014,0014,1013,8714,03730.200
2007-08-0800:00:0014,1014,5914,0914,591.105.300
2007-08-0900:00:0014,5114,7214,2314,491.065.000
2007-08-1000:00:0014,2714,5613,9014,28952.800
2007-08-1300:00:0014,3814,3813,9514,16583.400
2007-08-1500:00:0013,8714,0313,7214,01247.500
2007-08-1600:00:0013,7413,8413,4113,46749.400
2007-08-1700:00:0013,3513,6013,2013,31867.500
2007-08-2000:00:0013,4313,4713,2413,26608.400
2007-08-2100:00:0013,2513,4413,1213,30568.500
2007-08-2200:00:0013,4913,5713,2613,55554.200
2007-08-2300:00:0013,5813,7513,3213,36406.100
2007-08-2400:00:0013,2813,5013,2013,36392.100
2007-08-2700:00:0013,4513,4713,2113,34327.000
2007-08-2800:00:0013,3513,4113,1513,15360.200
2007-08-2900:00:0013,1013,2913,0213,08581.400
2007-08-3000:00:0013,1813,2213,0713,17321.500
2007-08-3100:00:0013,2413,7513,1913,721.295.400
2007-09-0300:00:0013,9214,0713,6114,00634.700
2007-09-0400:00:0013,9614,0213,8113,95421.000
2007-09-0500:00:0013,9514,0013,5113,65625.000
2007-09-0600:00:0013,7614,0013,5013,93934.100
2007-09-0700:00:0013,8714,0013,7113,83724.400
2007-09-1000:00:0013,7813,9113,6413,70637.200
2007-09-1100:00:0013,7513,8713,6313,82539.100
2007-09-1200:00:0013,8713,8713,5313,66594.700
2007-09-1300:00:0013,6013,7913,5213,71524.900
2007-09-1400:00:0013,6313,7213,4313,47497.500
2007-09-1700:00:0013,4513,5513,1013,24383.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters