Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Notícias ANTENA 3 TV  Download de Históricos Metastock ANTENA 3 TV e Outros  Análise Técnica ANTENA 3 TV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A3TV.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0700:00:0018,8119,1718,6619,03961.800
2006-06-0800:00:0018,6518,8717,6917,881.242.400
2006-06-0900:00:0018,4018,4017,5618,172.422.200
2006-06-1200:00:0018,1118,1217,5317,601.391.800
2006-06-1300:00:0017,2517,2516,5716,851.919.900
2006-06-1400:00:0016,8017,1916,3116,991.723.300
2006-06-1900:00:0017,3217,6317,2717,36797.000
2006-06-2000:00:0017,2317,3716,8617,21461.000
2006-06-2100:00:0017,3817,4316,9417,11931.100
2006-06-2200:00:0017,2817,4017,0717,281.097.100
2006-06-2300:00:0017,0617,5617,0617,33788.700
2006-06-2600:00:0017,3317,5017,0217,26578.500
2006-06-2700:00:0017,4017,4117,1117,19464.500
2006-06-2800:00:0017,0517,5116,9217,17527.500
2006-06-2900:00:0017,2717,5417,1017,44554.700
2006-06-3000:00:0017,6717,9317,5117,861.348.000
2006-07-0300:00:0017,9118,1817,8717,93488.800
2006-07-0400:00:0018,0518,1317,9518,07519.400
2006-07-0500:00:0018,0618,3417,5617,701.300.900
2006-07-0600:00:0017,6617,9817,6017,66633.500
2006-07-0700:00:0017,6817,7217,3917,49730.100
2006-07-1000:00:0017,4517,6517,3017,41506.400
2006-07-1100:00:0017,3017,5016,9217,00980.300
2006-07-1200:00:0017,1317,2116,8016,801.024.200
2006-07-1300:00:0016,7516,8116,1516,202.550.700
2006-07-1400:00:0016,1216,1615,7015,841.803.300
2006-07-1700:00:0015,8115,9915,2115,301.170.200
2006-07-1800:00:0015,3015,4714,9615,151.786.000
2006-07-1900:00:0015,2015,7715,2015,721.031.900
2006-07-2000:00:0015,9616,0915,7015,971.498.000
2006-07-2100:00:0015,9016,1015,7015,921.439.700
2006-07-2400:00:0015,8916,8615,8416,801.646.200
2006-07-2500:00:0016,8017,1116,3616,993.306.300
2006-07-2600:00:0017,0317,0516,7816,951.648.900
2006-07-2700:00:0016,9917,3116,9617,141.326.300
2006-07-2800:00:0017,0917,2216,6517,12763.800
2006-07-3100:00:0017,0517,1116,9517,03467.800
2006-08-0100:00:0017,0017,1116,7016,761.857.900
2006-08-0200:00:0016,7916,9516,7516,891.582.700
2006-08-0300:00:0016,9417,0016,5316,60907.300
2006-08-0400:00:0016,6517,0916,6516,901.793.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters