Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Notícias ANTENA 3 TV  Download de Históricos Metastock ANTENA 3 TV e Outros  Análise Técnica ANTENA 3 TV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A3TV.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-2600:00:0014,8715,0314,7615,00844.000
2005-10-2700:00:0015,0315,1914,9314,95877.400
2005-10-2800:00:0015,0015,9215,0015,902.146.800
2005-10-3100:00:0015,9816,2415,9416,222.285.600
2005-11-0100:00:0016,2216,2315,9916,08934.300
2005-11-0200:00:0016,1516,1515,7616,01954.000
2005-11-0300:00:0016,0116,1216,0016,101.417.200
2005-11-0400:00:0016,0516,1415,9016,07895.700
2005-11-0700:00:0016,0016,1315,8215,91891.900
2005-11-0800:00:0016,0616,1315,9516,10521.400
2005-11-0900:00:0015,9516,1015,6215,91933.000
2005-11-1000:00:0015,9616,2415,8316,221.095.200
2005-11-1100:00:0016,3017,1016,2517,094.137.100
2005-11-1400:00:0017,0017,0016,6016,741.513.500
2005-11-1500:00:0016,7916,8316,3616,70974.300
2005-11-1600:00:0016,8017,0216,6216,701.347.500
2005-11-1700:00:0016,9517,3816,7617,072.703.900
2005-11-1800:00:0017,0717,3717,0717,221.042.000
2005-11-2100:00:0017,1517,3016,8217,16928.500
2005-11-2200:00:0017,1017,7017,1017,65898.700
2005-11-2300:00:0017,6518,4017,6518,101.570.200
2005-11-2400:00:0018,1518,2217,8717,99970.000
2005-11-2500:00:0018,0018,6518,0018,572.095.700
2005-11-2800:00:0018,5018,5518,1118,38829.000
2005-11-2900:00:0018,3118,6018,2018,59760.000
2005-11-3000:00:0018,7318,9618,4118,631.249.800
2005-12-0100:00:0018,7818,9418,4518,84888.500
2005-12-0200:00:0018,8418,9518,2018,281.239.500
2005-12-0500:00:0018,3018,3917,6817,701.535.300
2005-12-0600:00:0017,7018,3017,6618,06740.700
2005-12-0700:00:0018,1018,1817,6517,713.680.500
2005-12-0800:00:0017,6518,0117,6117,84614.800
2005-12-0900:00:0017,9917,9917,6017,64753.700
2005-12-1200:00:0017,8118,0917,7817,911.273.000
2005-12-1300:00:0018,0018,2217,7318,11456.400
2005-12-1400:00:0018,2018,2517,8917,97409.800
2005-12-1500:00:0017,9118,1917,7818,111.067.700
2005-12-1600:00:0018,1518,7518,0318,401.112.400
2005-12-1900:00:0018,7018,8018,5118,80818.400
2005-12-2000:00:0018,6819,1918,6019,131.255.400
2005-12-2100:00:0019,2319,6919,2019,661.103.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters