Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Notícias ANTENA 3 TV  Download de Históricos Metastock ANTENA 3 TV e Outros  Análise Técnica ANTENA 3 TV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A3TV.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1100:00:0015,8715,9015,1015,222.199.800
2005-05-1200:00:0015,3915,4515,2515,291.141.100
2005-05-1300:00:0015,3315,4615,2515,35697.400
2005-05-1600:00:0015,4215,6215,3515,55494.000
2005-05-1700:00:0015,7015,7015,4615,621.000.500
2005-05-1800:00:0015,7815,7815,5015,601.377.900
2005-05-1900:00:0015,7015,7015,2815,381.202.200
2005-05-2000:00:0015,4915,7015,4015,59646.800
2005-05-2300:00:0015,5216,0515,4115,99741.900
2005-05-2400:00:0016,0016,1515,9016,12910.600
2005-05-2500:00:0016,2016,2116,0116,19474.500
2005-05-2600:00:0016,2316,4116,1316,37650.700
2005-05-2700:00:0016,3316,3616,1016,14251.800
2005-05-3000:00:0016,2416,5115,6116,39522.600
2005-05-3100:00:0016,4516,7216,1016,25830.700
2005-06-0100:00:0016,4316,4316,0316,15510.200
2005-06-0200:00:0016,2016,2315,8115,95857.000
2005-06-0300:00:0015,9515,9515,9515,950
2005-06-0600:00:0015,8916,1215,8016,01519.800
2005-06-0700:00:0016,0316,7316,0316,63941.000
2005-06-0800:00:0016,5517,1016,5516,95830.200
2005-06-0900:00:0016,9017,5916,8517,151.483.800
2005-06-1000:00:0017,3017,3517,0017,05356.900
2005-06-1300:00:0017,2517,6116,9517,40876.700
2005-06-1400:00:0017,4817,5017,1517,22553.300
2005-06-1500:00:0017,4517,4516,9717,06581.500
2005-06-1600:00:0016,6617,5616,6617,45874.200
2005-06-1700:00:0017,4517,5017,2517,38527.200
2005-06-2000:00:0017,2117,4717,1017,15217.700
2005-06-2100:00:0017,2517,3417,1517,20768.000
2005-06-2200:00:0017,1117,1916,9616,99512.500
2005-06-2300:00:0016,9216,9216,6716,68991.500
2005-06-2400:00:0016,6816,8516,3616,50710.200
2005-06-2700:00:0016,4816,7916,3016,30560.000
2005-06-2800:00:0016,5116,8216,4116,70481.600
2005-06-2900:00:0016,8016,9016,6716,75461.300
2005-06-3000:00:0016,6016,7316,5016,54449.300
2005-07-0100:00:0016,6416,7316,4616,66597.900
2005-07-0400:00:0016,5817,2216,5817,00636.500
2005-07-0500:00:0017,2017,2516,9517,081.414.400
2005-07-0600:00:0017,1017,3017,0617,21901.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters