Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2700:00:002,392,402,372,3814.246.600
2006-11-2800:00:002,362,372,332,3511.323.200
2006-11-2900:00:002,352,392,332,3817.282.200
2006-11-3000:00:002,382,442,382,4117.941.500
2006-12-0100:00:002,412,462,412,4210.203.100
2006-12-0400:00:002,432,452,382,4114.543.800
2006-12-0500:00:002,422,452,412,457.851.400
2006-12-0600:00:002,442,472,422,4710.934.900
2006-12-0700:00:002,462,482,442,448.874.700
2006-12-0800:00:002,432,482,432,485.286.100
2006-12-1100:00:002,482,492,442,4410.770.200
2006-12-1200:00:002,452,452,412,429.867.400
2006-12-1300:00:002,422,442,412,435.419.700
2006-12-1400:00:002,442,442,422,435.072.600
2006-12-1500:00:002,442,482,442,4812.556.100
2006-12-1800:00:002,492,592,482,5421.693.300
2006-12-1900:00:002,562,582,532,5413.339.900
2006-12-2000:00:002,562,582,512,519.272.800
2006-12-2100:00:002,522,532,482,527.149.200
2006-12-2200:00:002,512,522,452,469.809.500
2006-12-2500:00:002,462,462,462,460
2006-12-2600:00:002,462,462,462,460
2006-12-2700:00:002,482,532,472,525.257.600
2006-12-2800:00:002,522,532,482,513.523.600
2006-12-2900:00:002,502,552,482,537.148.700
2007-01-0100:00:002,532,532,532,530
2007-01-0200:00:002,562,562,542,555.689.200
2007-01-0300:00:002,562,562,542,566.270.900
2007-01-0400:00:002,552,552,522,536.902.200
2007-01-0500:00:002,522,522,492,508.060.600
2007-01-0800:00:002,512,512,482,499.360.100
2007-01-0900:00:002,492,522,482,4910.052.900
2007-01-1000:00:002,482,492,452,459.609.600
2007-01-1100:00:002,462,512,452,5010.294.400
2007-01-1200:00:002,492,502,482,486.326.100
2007-01-1500:00:002,502,512,492,505.031.700
2007-01-1600:00:002,502,512,492,496.003.100
2007-01-1700:00:002,502,532,452,457.826.500
2007-01-1800:00:002,462,472,432,446.800.600
2007-01-1900:00:002,462,562,452,5519.780.500
2007-01-2200:00:002,552,562,532,538.298.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters