Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0200:00:002,152,152,102,118.491.800
2006-10-0300:00:002,102,122,092,1010.462.200
2006-10-0400:00:002,102,122,102,117.815.200
2006-10-0500:00:002,122,142,112,147.736.700
2006-10-0600:00:002,132,142,122,136.154.900
2006-10-0900:00:002,132,162,122,158.340.500
2006-10-1000:00:002,152,192,152,1713.212.000
2006-10-1100:00:002,172,192,162,168.488.500
2006-10-1200:00:002,162,192,152,196.731.100
2006-10-1300:00:002,192,202,172,175.257.800
2006-10-1600:00:002,172,192,172,194.609.200
2006-10-1700:00:002,192,192,132,136.818.900
2006-10-1800:00:002,142,182,142,165.101.300
2006-10-1900:00:002,152,162,122,135.759.900
2006-10-2000:00:002,162,162,132,155.407.100
2006-10-2300:00:002,152,152,132,133.318.900
2006-10-2400:00:002,132,142,132,136.030.600
2006-10-2500:00:002,132,162,132,156.771.400
2006-10-2600:00:002,152,162,112,139.106.400
2006-10-2700:00:002,122,132,112,114.998.800
2006-10-3000:00:002,122,142,092,148.777.800
2006-10-3100:00:002,152,162,142,155.848.200
2006-11-0100:00:002,162,162,142,154.415.200
2006-11-0200:00:002,142,152,122,126.570.000
2006-11-0300:00:002,132,132,122,124.808.900
2006-11-0600:00:002,122,142,122,126.023.700
2006-11-0700:00:002,132,152,122,125.981.300
2006-11-0800:00:002,122,132,102,1110.872.300
2006-11-0900:00:002,112,132,102,1312.101.900
2006-11-1000:00:002,122,152,122,147.989.700
2006-11-1300:00:002,132,172,132,167.852.400
2006-11-1400:00:002,162,202,162,1917.056.100
2006-11-1500:00:002,202,222,182,2213.678.300
2006-11-1600:00:002,212,242,212,229.333.700
2006-11-1700:00:002,232,232,192,195.882.100
2006-11-2000:00:002,182,202,172,206.470.300
2006-11-2100:00:002,202,212,182,194.293.800
2006-11-2200:00:002,222,312,222,3128.416.500
2006-11-2300:00:002,322,392,292,3921.065.100
2006-11-2400:00:002,362,412,352,4016.284.900
2006-11-2700:00:002,392,402,372,3814.246.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters